KOMERČNÍ BANKA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
1.12.1998 | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
22.1.1999 | 358.60 | -3.49% | 13 322 940 | 36 907 | 367.60 | +1.10% | 171 656 | 468 | ||||||
26.1.1999 | 366.10 | -0.43% | 17 536 679 | 47 265 | 368.50 | -0.40% | 326 775 | 834 | ||||||
25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
10.11.1998 | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
4.1.1999 | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
20.1.1999 | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
30.12.1998 | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
23.10.1998 | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
6.11.1998 | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
24.3.1999 | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||||
6.1.1999 | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
26.3.1999 | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
13.11.1998 | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
27.11.1998 | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
16.11.1998 | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
5.11.1998 | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
19.11.1998 | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
9.11.1998 | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
3.11.1998 | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
30.10.1998 | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
25.11.1998 | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
8.1.1999 | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
29.10.1998 | 388.60 | -4.07% | 30 238 140 | 77 105 | 399.80 | -2.63% | 938 166 | 2 358 | ||||||
24.11.1998 | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||||
23.11.1998 | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
19.3.1999 | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
23.3.1999 | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
22.3.1999 | 407.10 | -1.14% | 10 488 666 | 25 514 | 400.20 | +0.05% | 573 693 | 1 432 | ||||||
22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
15.3.1999 | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
8.4.1999 | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
16.3.1999 | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
18.3.1999 | 403.80 | -2.25% | 89 548 414 | 218 417 | 407.50 | -0.12% | 1 061 670 | 2 561 | ||||||
26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
17.3.1999 | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
2.11.1998 | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
1.4.1999 | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
2.4.1999 | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
31.3.1999 | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
30.3.1999 | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
|