KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2009 | 1 819.00 | -0.38% | 141 238 362 | 78 221 | 1 825.00 | -0.49% | 1 887 084 | 1 047 | ||||||
| 11.3.2009 | 1 826.00 | +0.33% | 219 125 062 | 119 559 | 1 834.00 | +1.16% | 4 241 200 | 2 290 | ||||||
| 10.3.2009 | 1 820.00 | +6.37% | 396 914 328 | 224 856 | 1 813.00 | +7.39% | 3 392 570 | 1 902 | ||||||
| 9.3.2009 | 1 711.00 | +2.64% | 109 470 939 | 64 790 | 1 688.20 | +2.44% | 1 806 841 | 1 079 | ||||||
| 6.3.2009 | 1 667.00 | +3.03% | 134 563 164 | 82 136 | 1 648.00 | +2.36% | 2 420 116 | 1 485 | ||||||
| 5.3.2009 | 1 618.00 | +0.06% | 247 440 460 | 152 182 | 1 610.00 | -0.86% | 1 035 585 | 639 | ||||||
| 4.3.2009 | 1 617.00 | +2.80% | 217 900 778 | 135 194 | 1 624.00 | +2.78% | 781 387 | 484 | ||||||
| 3.3.2009 | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||||
| 2.3.2009 | 1 582.00 | -5.04% | 297 596 671 | 185 055 | 1 581.00 | -3.27% | 1 619 302 | 1 018 | ||||||
| 27.2.2009 | 1 666.00 | +6.79% | 480 831 820 | 299 263 | 1 634.40 | +2.90% | 2 906 596 | 1 814 | ||||||
| 26.2.2009 | 1 560.00 | +0.97% | 199 220 813 | 126 257 | 1 588.30 | +0.65% | 2 341 646 | 1 477 | ||||||
| 25.2.2009 | 1 545.00 | -3.62% | 319 917 824 | 195 406 | 1 578.00 | -2.88% | 6 932 536 | 4 271 | ||||||
| 24.2.2009 | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
| 23.2.2009 | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||||
| 20.2.2009 | 1 703.00 | -5.18% | 283 488 243 | 167 362 | 1 700.00 | -6.59% | 4 575 759 | 2 681 | ||||||
| 19.2.2009 | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||||
| 18.2.2009 | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
| 17.2.2009 | 1 755.00 | -13.12% | 582 174 812 | 321 622 | 1 765.00 | -12.75% | 5 777 771 | 3 153 | ||||||
| 16.2.2009 | 2 020.00 | -4.67% | 143 146 369 | 68 429 | 2 023.00 | -5.19% | 1 996 424 | 956 | ||||||
| 13.2.2009 | 2 119.00 | -0.84% | 230 598 344 | 108 677 | 2 133.80 | -0.61% | 2 129 495 | 995 | ||||||
| 12.2.2009 | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
| 11.2.2009 | 2 209.00 | -0.85% | 310 224 292 | 145 233 | 2 177.10 | -3.24% | 3 310 022 | 1 537 | ||||||
| 10.2.2009 | 2 228.00 | -2.07% | 185 457 089 | 82 605 | 2 250.00 | -1.10% | 890 586 | 394 | ||||||
| 9.2.2009 | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | ||||||
| 6.2.2009 | 2 253.00 | -0.49% | 251 682 586 | 113 268 | 2 277.60 | +0.11% | 3 003 035 | 1 341 | ||||||
| 5.2.2009 | 2 264.00 | -1.86% | 114 436 575 | 49 707 | 2 275.00 | -1.94% | 861 341 | 373 | ||||||
| 4.2.2009 | 2 307.00 | +0.79% | 216 246 721 | 93 399 | 2 320.00 | +0.33% | 2 344 788 | 1 015 | ||||||
| 3.2.2009 | 2 289.00 | -1.93% | 159 263 776 | 68 483 | 2 312.40 | -2.12% | 2 894 861 | 1 237 | ||||||
| 2.2.2009 | 2 334.00 | -3.75% | 132 941 025 | 56 432 | 2 362.40 | -2.68% | 2 027 010 | 859 | ||||||
| 30.1.2009 | 2 425.00 | -2.22% | 196 290 672 | 78 953 | 2 427.40 | -1.55% | 1 781 920 | 720 | ||||||
| 29.1.2009 | 2 480.00 | +0.49% | 141 746 146 | 57 417 | 2 465.70 | -0.98% | 2 424 297 | 978 | ||||||
| 28.1.2009 | 2 468.00 | +5.74% | 405 427 547 | 167 230 | 2 490.00 | +5.98% | 3 361 516 | 1 377 | ||||||
| 27.1.2009 | 2 334.00 | -0.60% | 91 828 651 | 39 156 | 2 349.50 | -1.32% | 2 785 108 | 1 178 | ||||||
| 26.1.2009 | 2 348.00 | +1.82% | 133 608 047 | 57 489 | 2 381.00 | +3.43% | 3 583 971 | 1 531 | ||||||
| 23.1.2009 | 2 306.00 | -4.51% | 251 558 530 | 108 966 | 2 302.00 | -4.68% | 2 991 662 | 1 292 | ||||||
| 22.1.2009 | 2 415.00 | -3.78% | 226 600 956 | 90 897 | 2 415.00 | -4.01% | 3 961 242 | 1 579 | ||||||
| 21.1.2009 | 2 510.00 | -0.20% | 304 097 673 | 124 324 | 2 516.00 | -0.16% | 3 386 593 | 1 382 | ||||||
| 20.1.2009 | 2 515.00 | -0.87% | 227 957 801 | 90 200 | 2 520.00 | -1.18% | 3 351 549 | 1 322 | ||||||
| 19.1.2009 | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
| 16.1.2009 | 2 609.00 | +3.20% | 223 658 921 | 86 679 | 2 630.60 | +3.05% | 4 476 641 | 1 695 | ||||||
| 15.1.2009 | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||||
| 14.1.2009 | 2 714.00 | -4.94% | 322 329 562 | 116 412 | 2 800.00 | -3.78% | 7 317 965 | 2 592 | ||||||
| 13.1.2009 | 2 855.00 | -2.26% | 267 136 956 | 92 931 | 2 910.00 | -0.99% | 2 257 180 | 783 | ||||||
| 12.1.2009 | 2 921.00 | +0.03% | 210 211 914 | 71 809 | 2 939.20 | -0.03% | 619 597 | 210 | ||||||
| 9.1.2009 | 2 920.00 | -0.95% | 234 343 550 | 80 012 | 2 940.00 | 2 331 504 | 797 | |||||||
| 8.1.2009 | 2 948.00 | -0.71% | 230 245 191 | 77 721 | 2 970.30 | -1.11% | 2 255 669 | 760 | ||||||
| 7.1.2009 | 2 969.00 | -3.92% | 379 076 931 | 126 218 | 3 003.70 | -2.79% | 2 117 406 | 705 | ||||||
| 6.1.2009 | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||||
| 5.1.2009 | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
| 2.1.2009 | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||||
| 30.12.2008 | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||||
| 29.12.2008 | 3 131.00 | +4.23% | 108 365 393 | 35 209 | ||||||||||
| 23.12.2008 | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| 22.12.2008 | 2 990.00 | +2.19% | 319 559 401 | 108 078 | 2 971.30 | +0.61% | 1 352 361 | 456 | ||||||
| 19.12.2008 | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||||
| 18.12.2008 | 2 932.00 | +2.23% | 236 570 983 | 80 993 | 2 915.00 | +1.06% | 573 802 | 196 | ||||||
| 17.12.2008 | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
| 16.12.2008 | 3 002.00 | -0.53% | 311 102 581 | 104 221 | 2 978.40 | -0.48% | 1 796 675 | 603 | ||||||
| 15.12.2008 | 3 018.00 | +7.29% | 385 269 867 | 131 160 | 2 993.00 | +5.44% | 5 694 920 | 1 920 | ||||||
| 12.12.2008 | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||||
| 11.12.2008 | 2 910.00 | -4.93% | 330 995 619 | 110 460 | 2 941.40 | -1.98% | 2 302 243 | 766 | ||||||
| 10.12.2008 | 3 061.00 | +7.10% | 485 668 934 | 168 726 | 3 001.00 | +5.85% | 5 835 251 | 1 984 | ||||||
| 9.12.2008 | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | ||||||
| 8.12.2008 | 2 842.00 | +1.68% | 234 520 664 | 82 705 | 2 855.10 | +1.49% | 2 036 206 | 717 | ||||||
| 5.12.2008 | 2 795.00 | -1.55% | 111 855 210 | 39 932 | 2 813.00 | -1.35% | 644 159 | 229 | ||||||
| 4.12.2008 | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
| 3.12.2008 | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | ||||||
| 2.12.2008 | 2 812.00 | -4.19% | 254 524 285 | 89 848 | 2 856.70 | -2.08% | 3 118 623 | 1 098 | ||||||
| 1.12.2008 | 2 935.00 | -2.07% | 315 426 209 | 106 572 | 2 917.40 | -2.00% | 711 682 | 243 | ||||||
| 28.11.2008 | 2 997.00 | -0.73% | 354 225 849 | 118 086 | 2 977.20 | -1.08% | 2 332 404 | 782 | ||||||
| 27.11.2008 | 3 019.00 | +5.08% | 184 011 851 | 61 983 | 3 010.00 | +5.71% | 1 883 193 | 634 | ||||||
| 26.11.2008 | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
| 25.11.2008 | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||||
| 24.11.2008 | 2 721.00 | +8.75% | 251 897 724 | 98 121 | 2 710.50 | +7.43% | 3 777 785 | 1 458 | ||||||
| 21.11.2008 | 2 502.00 | +0.97% | 297 760 371 | 121 957 | 2 523.00 | +0.92% | 3 332 590 | 1 358 | ||||||
| 20.11.2008 | 2 478.00 | -9.99% | 198 813 587 | 75 929 | 2 500.00 | -8.55% | 1 648 704 | 638 | ||||||
| 19.11.2008 | 2 753.00 | +3.22% | 362 376 166 | 132 867 | 2 733.80 | +3.00% | 1 322 715 | 479 | ||||||
| 18.11.2008 | 2 667.00 | -1.22% | 235 564 681 | 90 450 | 2 654.00 | -2.42% | 2 221 138 | 858 | ||||||
| 14.11.2008 | 2 700.00 | +2.58% | 352 541 246 | 128 384 | 2 720.00 | +2.21% | 2 569 882 | 932 | ||||||
| 13.11.2008 | 2 632.00 | -4.78% | 394 822 046 | 144 563 | 2 661.00 | -3.23% | 2 008 574 | 737 | ||||||
| 12.11.2008 | 2 764.00 | -8.02% | 408 250 516 | 142 961 | 2 750.00 | -8.32% | 1 901 644 | 674 | ||||||
| 11.11.2008 | 3 005.00 | -0.86% | 271 928 219 | 90 378 | 2 999.70 | -2.28% | 964 511 | 321 | ||||||
| 10.11.2008 | 3 031.00 | -3.84% | 334 241 339 | 107 598 | 3 070.00 | -3.21% | 4 921 321 | 1 604 | ||||||
| 7.11.2008 | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
| 6.11.2008 | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||||
| 5.11.2008 | 3 175.00 | -1.09% | 604 604 443 | 193 435 | 3 161.10 | -2.45% | 4 015 067 | 1 276 | ||||||
| 4.11.2008 | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||||
| 3.11.2008 | 2 992.00 | +6.06% | 218 129 275 | 75 481 | 2 980.00 | +5.67% | 3 688 263 | 1 266 | ||||||
| 31.10.2008 | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
| 30.10.2008 | 2 583.00 | +5.39% | 601 447 468 | 231 716 | 2 595.00 | +5.14% | 3 261 051 | 1 248 | ||||||
| 29.10.2008 | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||||
| 27.10.2008 | 2 185.00 | -7.73% | 185 137 487 | 81 536 | 2 213.70 | -7.10% | 2 136 639 | 955 | ||||||
| 24.10.2008 | 2 368.00 | -10.30% | 455 891 798 | 194 443 | 2 382.90 | -10.68% | 5 653 048 | 2 438 | ||||||
| 23.10.2008 | 2 640.00 | -1.38% | 331 416 667 | 123 229 | 2 668.10 | -1.18% | 1 652 035 | 617 | ||||||
| 22.10.2008 | 2 677.00 | -0.67% | 489 122 331 | 181 840 | 2 700.00 | -0.70% | 2 192 846 | 811 | ||||||
| 21.10.2008 | 2 695.00 | +6.61% | 466 177 302 | 178 067 | 2 719.30 | +6.41% | 2 754 558 | 1 039 | ||||||
| 20.10.2008 | 2 528.00 | +0.48% | 675 669 326 | 264 897 | 2 555.30 | +0.21% | 4 862 091 | 1 904 | ||||||
| 17.10.2008 | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||||
| 16.10.2008 | 3 042.00 | -7.96% | 626 879 878 | 197 847 | 3 050.00 | -7.01% | 4 279 458 | 1 365 | ||||||
| 15.10.2008 | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
| 14.10.2008 | 3 483.00 | +7.73% | 672 742 489 | 196 385 | 3 459.80 | +4.84% | 3 096 288 | 890 | ||||||
| 13.10.2008 | 3 233.00 | +4.12% | 756 537 960 | 237 219 | 3 300.00 | +5.37% | 2 801 234 | 867 | ||||||
| 10.10.2008 | 3 105.00 | -14.77% | 618 461 779 | 189 605 | 3 131.70 | -14.45% | 4 831 882 | 1 475 | ||||||
| 9.10.2008 | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||||
| 8.10.2008 | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
| 7.10.2008 | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||||
| 6.10.2008 | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||||
| 3.10.2008 | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| 2.10.2008 | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
| 1.10.2008 | 4 036.00 | +5.41% | 988 400 837 | 247 059 | 4 007.50 | +4.03% | 5 732 720 | 1 433 | ||||||
| 30.9.2008 | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||||
| 29.9.2008 | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
| 26.9.2008 | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
| 25.9.2008 | 3 943.00 | +3.36% | 587 332 184 | 149 863 | 3 919.00 | +2.40% | 824 915 | 211 | ||||||
| 24.9.2008 | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
| 23.9.2008 | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
| 22.9.2008 | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | ||||||
| 19.9.2008 | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
| 18.9.2008 | 3 638.00 | +4.54% | 603 305 787 | 171 136 | 3 621.30 | +3.08% | 2 217 394 | 634 | ||||||
| 17.9.2008 | 3 480.00 | +1.87% | 667 672 333 | 196 173 | 3 512.80 | +2.13% | 2 117 705 | 617 | ||||||
| 16.9.2008 | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
| 15.9.2008 | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| 12.9.2008 | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
| 11.9.2008 | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| 10.9.2008 | 3 867.00 | -3.90% | 636 775 601 | 159 687 | 3 836.30 | -3.96% | 2 376 962 | 598 | ||||||
| 9.9.2008 | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
| 8.9.2008 | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
| 5.9.2008 | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
| 4.9.2008 | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
| 3.9.2008 | 3 970.00 | +0.86% | 541 559 516 | 137 673 | 3 947.60 | +0.96% | 5 574 073 | 1 419 | ||||||
| 2.9.2008 | 3 936.00 | +4.35% | 666 721 107 | 172 145 | 3 910.00 | +4.27% | 3 740 248 | 966 | ||||||
| 1.9.2008 | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||||
| 29.8.2008 | 3 751.00 | +1.52% | 387 748 204 | 104 459 | 3 756.00 | +0.90% | 1 718 712 | 460 | ||||||
| 28.8.2008 | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | ||||||
| 27.8.2008 | 3 712.00 | +0.73% | 148 217 071 | 39 882 | 3 731.10 | +0.89% | 793 473 | 214 | ||||||
| 26.8.2008 | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
| 25.8.2008 | 3 727.00 | -0.88% | 85 416 085 | 22 784 | 3 735.00 | -1.34% | 771 551 | 205 | ||||||
| 22.8.2008 | 3 760.00 | +1.10% | 222 326 976 | 59 513 | 3 786.00 | +1.95% | 870 368 | 232 | ||||||
| 21.8.2008 | 3 719.00 | +0.65% | 119 172 616 | 32 210 | 3 713.40 | +0.03% | 1 352 435 | 365 | ||||||
| 20.8.2008 | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||||
| 19.8.2008 | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| 18.8.2008 | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
| 15.8.2008 | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
| 14.8.2008 | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
| 13.8.2008 | 3 803.00 | +0.05% | 541 977 027 | 142 807 | 3 773.70 | +0.09% | 994 863 | 263 | ||||||
| 12.8.2008 | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| 11.8.2008 | 3 785.00 | +0.66% | 275 169 025 | 72 800 | 3 800.00 | +0.61% | 2 349 899 | 619 | ||||||
| 8.8.2008 | 3 760.00 | -1.98% | 1 012 385 743 | 268 314 | 3 776.90 | -2.31% | 6 287 986 | 1 662 | ||||||
| 7.8.2008 | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||||
| 6.8.2008 | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
| 5.8.2008 | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||||
| 4.8.2008 | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
| 1.8.2008 | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| 31.7.2008 | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
| 30.7.2008 | 3 866.00 | +4.29% | 266 516 928 | 70 176 | 3 867.10 | +3.55% | 757 316 | 198 | ||||||
| 29.7.2008 | 3 707.00 | -0.62% | 326 345 475 | 88 799 | 3 734.20 | +0.03% | 2 633 875 | 713 | ||||||
| 28.7.2008 | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
| 25.7.2008 | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
| 24.7.2008 | 3 937.00 | +0.08% | 339 324 228 | 86 235 | 3 940.20 | -0.24% | 1 240 956 | 316 | ||||||
| 23.7.2008 | 3 934.00 | +2.39% | 324 291 816 | 82 145 | 3 950.00 | +3.13% | 1 604 595 | 408 | ||||||
| 22.7.2008 | 3 842.00 | -2.16% | 345 581 434 | 88 957 | 3 830.00 | -1.92% | 1 354 080 | 351 | ||||||
| 21.7.2008 | 3 927.00 | +2.67% | 236 918 057 | 60 951 | 3 905.00 | +1.37% | 2 097 458 | 539 | ||||||
| 18.7.2008 | 3 825.00 | +0.05% | 399 749 404 | 104 300 | 3 852.00 | +0.78% | 2 183 214 | 569 | ||||||
| 17.7.2008 | 3 823.00 | +7.63% | 546 162 901 | 145 065 | 3 822.00 | +8.57% | 4 252 291 | 1 125 | ||||||
| 16.7.2008 | 3 552.00 | +0.03% | 343 180 560 | 96 161 | 3 520.00 | -0.18% | 1 530 087 | 433 | ||||||
| 15.7.2008 | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||||
| 14.7.2008 | 3 623.00 | -1.92% | 186 405 076 | 50 520 | 3 642.70 | 1 151 230 | 312 | |||||||
| 11.7.2008 | 3 694.00 | -0.99% | 263 426 526 | 70 945 | 3 700.80 | -1.17% | 782 561 | 209 | ||||||
| 10.7.2008 | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | |||||||
| 9.7.2008 | 3 699.00 | +4.52% | 591 489 378 | 161 160 | 3 665.60 | +2.51% | 2 078 675 | 573 | ||||||
| 8.7.2008 | 3 539.00 | -1.56% | 491 477 069 | 142 021 | 3 575.80 | -0.39% | 2 462 128 | 700 | ||||||
| 7.7.2008 | 3 595.00 | +7.31% | 449 194 357 | 128 222 | 3 590.00 | 2 698 037 | 768 | |||||||
| 4.7.2008 | 3 350.00 | +1.42% | 265 598 907 | 79 550 | 3 350.00 | +0.68% | 1 729 940 | 518 | ||||||
| 3.7.2008 | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||||
| 2.7.2008 | 3 393.00 | +0.30% | 281 618 484 | 82 574 | 3 422.60 | +0.55% | 2 872 153 | 839 | ||||||
| 1.7.2008 | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| 30.6.2008 | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
| 27.6.2008 | 3 468.00 | -1.78% | 701 327 828 | 201 876 | 3 490.90 | -0.35% | 5 284 512 | 1 520 | ||||||
| 26.6.2008 | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| 25.6.2008 | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
| 24.6.2008 | 3 516.00 | -4.69% | 577 269 285 | 160 050 | 3 543.80 | -4.24% | 6 339 711 | 1 749 | ||||||
| 23.6.2008 | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||||
| 20.6.2008 | 3 705.00 | -5.00% | 1 058 485 177 | 273 712 | 3 741.70 | -4.62% | 6 423 981 | 1 661 | ||||||
| 19.6.2008 | 3 900.00 | -3.56% | 639 791 113 | 161 645 | 3 923.20 | -3.05% | 5 121 948 | 1 293 | ||||||
| 18.6.2008 | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||||
| 17.6.2008 | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| 16.6.2008 | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
| 13.6.2008 | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
| 12.6.2008 | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
| 11.6.2008 | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||||
| 10.6.2008 | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| 9.6.2008 | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
| 6.6.2008 | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
| 5.6.2008 | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
| 4.6.2008 | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
| 3.6.2008 | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
| 2.6.2008 | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||||
| 30.5.2008 | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| 29.5.2008 | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| 28.5.2008 | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| ||||||||||||||
