LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					651.20	0.00%	0	0
29.12.2009					651.20	0.00%	0	0
28.12.2009					651.20	0.00%	0	0
23.12.2009					651.20	+4.69%	0	0
22.12.2009					622.00	+1.03%	0	0
21.12.2009					615.60	+0.67%	0	0
18.12.2009					611.50	+0.24%	0	0
17.12.2009					610.00	+13.89%	0	0
16.12.2009					535.60	0.00%	0	0
15.12.2009					535.60	0.00%	0	0
14.12.2009					535.60	0.00%	0	0
11.12.2009					535.60	0.00%	0	0
10.12.2009					535.60	+0.48%	3 786	7
9.12.2009					533.00	+0.37%	0	0
8.12.2009					531.00	+1.91%	0	0
7.12.2009					521.00	-19.98%	3 649	7
4.12.2009					651.10	0.00%	0	0
3.12.2009					651.10	0.00%	0	0
2.12.2009					651.10	0.00%	0	0
1.12.2009					651.10	0.00%	0	0
30.11.2009					651.10	0.00%	0	0
27.11.2009					651.10	0.00%	0	0
26.11.2009					651.10	0.00%	0	0
25.11.2009					651.10	+1.48%	0	0
24.11.2009					641.60	0.00%	0	0
23.11.2009					641.60	0.00%	0	0
20.11.2009					641.60	0.00%	0	0
19.11.2009					641.60	0.00%	0	0
18.11.2009					641.60	0.00%	0	0
16.11.2009					641.60	0.00%	0	0
13.11.2009					641.60	0.00%	0	0
12.11.2009					641.60	0.00%	0	0
11.11.2009					641.60	0.00%	0	0
10.11.2009					641.60	0.00%	0	0
9.11.2009					641.60	0.00%	0	0
6.11.2009					641.60	-0.10%	3 208	5
5.11.2009					642.30	-19.91%	1 285	2
4.11.2009					802.00	0.00%	0	0
3.11.2009					802.00	0.00%	0	0
2.11.2009					802.00	0.00%	0	0
30.10.2009					802.00	0.00%	0	0
29.10.2009					802.00	0.00%	0	0
27.10.2009					802.00	0.00%	0	0
26.10.2009					802.00	0.00%	0	0
23.10.2009					802.00	0.00%	0	0
22.10.2009					802.00	0.00%	0	0
21.10.2009					802.00	0.00%	0	0
20.10.2009					802.00	0.00%	0	0
19.10.2009					802.00	+0.09%	0	0
16.10.2009					801.20	0.00%	0	0
15.10.2009					801.20	0.00%	0	0
14.10.2009					801.20	0.00%	0	0
13.10.2009					801.20	0.00%	0	0
12.10.2009					801.20	0.00%	0	0
9.10.2009					801.20	0.00%	0	0
8.10.2009					801.20	0.00%	0	0
7.10.2009					801.20	0.00%	0	0
6.10.2009					801.20	0.00%	0	0
5.10.2009					801.20	0.00%	0	0
2.10.2009					801.20	0.00%	0	0
‹‹ First 20    Next 60 ›