ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 3 083.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 3 083.00 | +0.03% | 163 805 | 52 | ||||||||||
28.12.2009 | 3 082.00 | +0.32% | 36 976 | 12 | ||||||||||
23.12.2009 | 3 072.00 | -2.47% | 223 532 | 72 | ||||||||||
22.12.2009 | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||||
21.12.2009 | 3 050.00 | 0.00% | 33 510 | 11 | ||||||||||
18.12.2009 | 3 050.00 | -0.81% | 215 980 | 71 | ||||||||||
17.12.2009 | 3 075.00 | +1.15% | 319 713 | 105 | ||||||||||
16.12.2009 | 3 040.00 | +1.33% | 342 725 | 114 | ||||||||||
15.12.2009 | 3 000.00 | +0.33% | 395 964 | 133 | ||||||||||
14.12.2009 | 2 990.00 | 0.00% | 316 290 | 107 | ||||||||||
11.12.2009 | 2 989.90 | -0.33% | 471 115 | 161 | ||||||||||
10.12.2009 | 3 000.00 | -0.16% | 140 880 | 47 | ||||||||||
9.12.2009 | 3 005.00 | +2.91% | 310 886 | 105 | ||||||||||
8.12.2009 | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
7.12.2009 | 2 955.00 | -1.13% | 271 495 | 92 | ||||||||||
4.12.2009 | 2 989.00 | +0.63% | 193 366 | 65 | ||||||||||
3.12.2009 | 2 970.00 | -0.33% | 136 596 | 46 | ||||||||||
2.12.2009 | 2 980.00 | +0.67% | 62 595 | 21 | ||||||||||
1.12.2009 | 2 960.00 | -3.26% | 14 800 | 5 | ||||||||||
|