PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2009 | 1 001.00 | 0.00% | 0 | 0 | 957.00 | +0.20% | 2 871 | 3 | ||||||
| 2.3.2009 | 1 001.00 | 0.00% | 0 | 0 | 955.10 | -4.49% | 1 910 | 2 | ||||||
| 27.2.2009 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 1 001.00 | +0.10% | 7 007 | 7 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||
| 24.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| 23.2.2009 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||||
| 20.2.2009 | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
| 19.2.2009 | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
| 18.2.2009 | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 911.20 | -8.79% | 1 822 | 2 | ||||||
| 16.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 1 017.00 | 0.00% | 17 289 | 17 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 1 017.00 | 0.00% | 72 207 | 71 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 1 017.00 | 0.00% | 84 411 | 83 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 1 017.00 | 0.00% | 20 340 | 20 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 1 017.00 | 0.00% | 227 808 | 224 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 1 017.00 | +0.59% | 30 510 | 30 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 011.00 | +1.20% | 4 992 | 5 | ||||||
| 23.1.2009 | 1 011.00 | 0.00% | 1 011 | 1 | 999.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 000.00 | -0.20% | 10 000 | 10 | ||||||
| 15.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0 | 0 | |||||||
| 14.1.2009 | 1 011.00 | 0.00% | 8 088 | 8 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0 | 0 | |||||||
| 8.1.2009 | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 1 011.00 | -3.53% | 4 044 | 4 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 1 048.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2009 | 1 048.00 | +3.46% | 879 744 | 877 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2009 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2008 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 1 013.00 | 0.00% | 0 | 0 | 1 020.50 | +1.08% | 0 | 0 | ||||||
| 22.12.2008 | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
| 19.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 1 000.00 | +2.14% | 100 979 | 101 | ||||||
| 18.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 979.00 | -3.06% | 68 530 | 70 | ||||||
| 17.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 1 010.00 | +3.06% | 0 | 0 | ||||||
| 16.12.2008 | 1 092.00 | -4.96% | 32 760 | 30 | 980.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 980.00 | -2.19% | 33 320 | 34 | ||||||
| 12.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 002.00 | -0.74% | 0 | 0 | ||||||
| 11.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 009.50 | -1.61% | 0 | 0 | ||||||
| 10.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 026.10 | -1.52% | 0 | 0 | ||||||
| 9.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 042.00 | +3.47% | 0 | 0 | ||||||
| 8.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 007.00 | +0.59% | 0 | 0 | ||||||
| 5.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -2.34% | 19 019 | 19 | ||||||
| 4.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
| 3.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| ||||||||||||||
