PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2010 | 7 050.00 | +0.13% | 35 252 | 5 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
| 30.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
| 14.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| 13.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 100.00 | -2.07% | 14 200 | 2 | ||||||
| 7.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| 31.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | -2.27% | 14 200 | 2 | ||||||
| 20.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | +2.32% | 14 530 | 2 | ||||||
| 18.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| 17.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| 9.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
| 5.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
| 2.8.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 295.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
| 27.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| 26.7.2010 | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| 23.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 7 290.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| 19.7.2010 | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| 14.7.2010 | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 7 290.00 | +0.14% | 14 580 | 2 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
