PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 817.00 | 0.00% | 0 | 0 | 241.30 | +0.96% | 0 | 0 | ||||||
1.3.2010 | 817.00 | 0.00% | 0 | 0 | 239.00 | +19.97% | 0 | 0 | ||||||
26.2.2010 | 817.00 | 0.00% | 0 | 0 | 199.20 | +0.05% | 0 | 0 | ||||||
25.2.2010 | 817.00 | 0.00% | 0 | 0 | 199.10 | +0.55% | 0 | 0 | ||||||
24.2.2010 | 817.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 817.00 | 0.00% | 0 | 0 | 198.00 | +0.45% | 0 | 0 | ||||||
22.2.2010 | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
19.2.2010 | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
18.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.30 | +0.04% | 0 | 0 | ||||||
11.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
10.2.2010 | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
9.2.2010 | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
4.2.2010 | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
3.2.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.08% | 0 | 0 | ||||||
11.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.20 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.20 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.20 | +0.02% | 0 | 0 | ||||||
6.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.10 | -0.11% | 13 929 | 39 | ||||||
5.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
28.12.2009 | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
23.12.2009 | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
22.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
10.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
1.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
30.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
2.11.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | +0.06% | 0 | 0 | ||||||
30.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.40 | +0.02% | 0 | 0 | ||||||
29.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
27.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||||
21.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.30 | +0.04% | 0 | 0 | ||||||
20.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
19.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | +0.41% | 0 | 0 | ||||||
13.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
12.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.10 | +0.02% | 0 | 0 | ||||||
9.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
7.10.2009 | 817.00 | 0.00% | 0 | 0 | 435.20 | +6.66% | 3 482 | 8 | ||||||
6.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
30.9.2009 | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||||
29.9.2009 | 817.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 817.00 | 0.00% | 0 | 0 | 407.30 | +0.24% | 0 | 0 | ||||||
24.9.2009 | 817.00 | 0.00% | 0 | 0 | 406.30 | +0.56% | 0 | 0 | ||||||
23.9.2009 | 817.00 | 0.00% | 0 | 0 | 404.00 | +0.72% | 0 | 0 | ||||||
22.9.2009 | 817.00 | 0.00% | 0 | 0 | 401.10 | -2.19% | 30 357 | 75 | ||||||
21.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 817.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 817.00 | 0.00% | 0 | 0 | 410.10 | +2.49% | 0 | 0 | ||||||
8.9.2009 | 817.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
7.9.2009 | 817.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 0 | 0 | ||||||
4.9.2009 | 817.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 0 | 0 | ||||||
3.9.2009 | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
2.9.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 817.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 817.00 | 0.00% | 0 | 0 | 486.00 | +0.18% | 0 | 0 | ||||||
11.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.10 | +0.02% | 0 | 0 | ||||||
8.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 817.00 | 0.00% | 0 | 0 | 485.00 | +0.14% | 0 | 0 | ||||||
2.6.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 38 744 | 80 | ||||||
|