SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 4.5.1998 | 153.00 | +1.32% | 22 950 | 150 | 150.00 | -0.02% | 44 118 | 295 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| 23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
| 25.8.1998 | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
| 14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
| 16.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
| 8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
| 17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
| 30.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| 27.11.1995 | 90.00 | +2.27% | 11 250 | 125 | 90.00 | 0.00% | 25 406 | 281 | ||||||
| 24.7.1998 | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| 26.5.1998 | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| 4.2.1997 | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| 7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
| 18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
| 27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
| 13.3.1996 | 95.26 | +4.99% | 3 906 | 41 | 92.10 | +2.00% | 26 555 | 272 | ||||||
| 23.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.10 | -4.99% | 53 794 | 272 | ||||||
| 21.8.1998 | 183.00 | 0.00% | 0 | 0 | 174.10 | -2.70% | 47 662 | 272 | ||||||
| 4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
| 30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| 9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| 1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| 30.4.1998 | 151.00 | +0.66% | 23 405 | 155 | 146.00 | -1.48% | 40 088 | 268 | ||||||
| 11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| 12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| 30.3.1998 | 153.30 | +5.00% | 39 705 | 259 | 142.10 | -0.61% | 40 040 | 266 | ||||||
| 18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| 8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| 29.8.1996 | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
| 9.1.1998 | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
| 13.7.1998 | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| 25.1.1999 | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| 25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| 12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| 9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| 29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| 26.3.1997 | 129.36 | 0.00% | 0 | 0 | 125.00 | -0.33% | 31 726 | 255 | ||||||
| 16.10.1998 | 212.00 | 0.00% | 0 | 0 | 212.10 | +1.93% | 54 683 | 254 | ||||||
| 31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| 14.3.1997 | 126.21 | -4.62% | 9 213 | 73 | 125.10 | 0.00% | 31 634 | 253 | ||||||
| 12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
| 1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| 20.7.1998 | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.21% | 39 902 | 252 | ||||||
| 8.2.1995 | 142.00 | +70.00% | 19 312 | 136 | 136.00 | 0.00% | 33 988 | 252 | ||||||
| 10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| 31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
| 15.10.1998 | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| 21.1.1999 | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| 9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| 14.6.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| 10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| 2.2.1998 | 124.00 | 0.00% | 0 | 0 | 122.10 | +0.34% | 33 134 | 247 | ||||||
| 13.12.1995 | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
| 25.10.2004 | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||||
| 7.2.1996 | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
| 16.4.1996 | 95.00 | -3.06% | 37 715 | 397 | 95.00 | -2.00% | 23 147 | 243 | ||||||
| 2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| 21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| 9.10.1996 | 179.50 | +4.36% | 82 570 | 460 | 168.90 | 0.00% | 40 290 | 242 | ||||||
| 1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| 22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 5.8.2005 | 902.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 204 000 | 240 | ||||||
| 28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| 21.4.1997 | 120.00 | -3.96% | 2 400 | 20 | 118.50 | +0.30% | 28 322 | 239 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 0 | 0 | 162.00 | -5.00% | 40 200 | 236 | ||||||
| 4.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| 6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| 11.1.2005 | 839.40 | 0.00% | 0 | 0 | 900.00 | -2.17% | 216 290 | 235 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 12.1.1996 | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| 17.5.1996 | 97.00 | +1.04% | 19 400 | 200 | 110.00 | -3.00% | 24 690 | 232 | ||||||
| 20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
| 9.10.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||||
| 8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| 9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| 1.2.1995 | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
| 29.5.1998 | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| 13.3.1998 | 126.00 | +5.00% | 18 900 | 150 | 112.00 | +0.15% | 26 918 | 223 | ||||||
| 7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
| 2.7.2004 | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
| 26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| 13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
| 2.7.1998 | 142.00 | -2.06% | 42 600 | 300 | 137.10 | -7.58% | 29 734 | 220 | ||||||
| 11.2.1999 | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| 1.4.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -1.77% | 32 604 | 219 | ||||||
| 25.9.1996 | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| 15.1.1996 | 97.00 | +0.10% | 26 093 | 269 | 101.00 | +2.00% | 22 010 | 219 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 8.2.1999 | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| 6.3.1998 | 120.00 | -1.63% | 38 640 | 322 | 120.00 | -2.55% | 26 533 | 216 | ||||||
| 27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| 6.8.1996 | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| 16.1.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 20 777 | 213 | ||||||
| 24.3.1998 | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
| 22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| 1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| 17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 15.9.1998 | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 21.12.2004 | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
| 6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
| 19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
| 25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| 16.2.1995 | 135.00 | -3.00% | 27 443 | 204 | ||||||||||
| 5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
| 19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| 21.5.2002 | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| 25.3.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | -0.22% | 94 984 | 200 | ||||||
| 25.10.1996 | 157.00 | -0.63% | 21 666 | 138 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 27.1.2005 | 839.40 | 0.00% | 0 | 0 | 940.00 | +2.73% | 186 588 | 199 | ||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| 30.5.1995 | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 4.9.1998 | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| 14.4.2006 | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
| 10.1.1997 | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
| 24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
| 30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| 18.9.1996 | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| 6.12.1996 | 135.00 | +2.85% | 62 640 | 464 | 120.00 | -0.80% | 23 724 | 193 | ||||||
| 8.10.1998 | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
| 28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
| 21.6.2004 | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
| 29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| 28.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
| 1.4.1999 | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| 26.2.1996 | 96.71 | +0.05% | 7 447 | 77 | 94.10 | -6.00% | 17 407 | 189 | ||||||
| 21.4.1998 | 150.00 | +4.67% | 7 500 | 50 | 140.00 | -1.64% | 26 462 | 189 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
| 28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 31.8.1995 | 105.00 | -3.66% | 30 975 | 295 | 103.00 | +2.00% | 19 193 | 188 | ||||||
| 14.6.2004 | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
| 20.10.1995 | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| 2.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 22 440 | 187 | ||||||
| 25.2.1998 | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 3.7.1996 | 105.00 | +1.65% | 18 900 | 180 | 102.00 | -4.00% | 18 705 | 185 | ||||||
| 14.8.1998 | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
| 23.10.1998 | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| 8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| 14.11.1996 | 129.67 | -4.99% | 0 | 0 | 126.00 | -1.48% | 23 894 | 181 | ||||||
| 3.9.1997 | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| 30.6.1999 | 763.00 | 0.00% | 0 | 0 | 765.00 | +0.19% | 141 365 | 180 | ||||||
| 12.5.1998 | 153.00 | -1.99% | 18 054 | 118 | 156.00 | +0.01% | 27 929 | 179 | ||||||
| 17.9.1996 | 187.00 | +4.38% | 207 757 | 1 111 | 174.00 | +2.00% | 32 306 | 179 | ||||||
| 13.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| 25.11.1998 | 215.00 | 0.00% | 0 | 0 | 200.00 | -2.09% | 37 085 | 177 | ||||||
| 9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| 21.10.1996 | 152.00 | +0.66% | 35 872 | 236 | 137.50 | -1.78% | 24 063 | 175 | ||||||
| 7.6.1996 | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| 28.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
| 27.7.1998 | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| 12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
| 13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
| 11.4.1996 | 95.00 | -2.16% | 32 490 | 342 | 96.00 | +1.00% | 16 728 | 173 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 16 164 | 173 | ||||||
| 26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| 14.11.1995 | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| 2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
| 29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| 23.4.1998 | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
| 6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| 13.7.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
| 11.5.1995 | 94.55 | +499.00% | 0 | 0 | 98.00 | -1.00% | 16 464 | 168 | ||||||
| 25.2.1997 | 125.00 | -2.53% | 11 875 | 95 | 125.10 | -2.57% | 21 269 | 167 | ||||||
| 26.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
| 27.9.1996 | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| 1.10.1996 | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
| 30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| 19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| 11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
| 2.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 122 940 | 164 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 22.7.1996 | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
| 29.11.1995 | 88.01 | +2.93% | 8 713 | 99 | 90.00 | -6.00% | 14 436 | 162 | ||||||
| 7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
| 12.6.1997 | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| 13.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| ||||||||||||||
