O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2009 | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
15.12.2008 | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
31.1.2002 | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
19.10.1999 | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
8.6.2001 | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
2.3.1998 | 4 160.00 | +3.45% | 10 099 200 | 2 460 | 4 029.20 | +2.33% | 1 337 176 | 332 | ||||||
14.1.2000 | 595.10 | +3.44% | 592 249 242 | 1 014 293 | 591.40 | +2.99% | 1 794 096 | 3 065 | ||||||
22.10.1999 | 512.00 | +3.43% | 409 386 719 | 810 430 | 508.00 | +3.00% | 1 236 391 | 2 436 | ||||||
10.4.2001 | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
27.4.2001 | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
13.3.2003 | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
18.4.2001 | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
1.12.2000 | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
14.3.2000 | 892.30 | +3.39% | 727 972 575 | 828 346 | 887.60 | +3.76% | 4 795 115 | 5 497 | ||||||
12.12.2003 | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
29.7.2002 | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
10.4.2000 | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
17.5.2001 | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
1.2.1996 | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
17.1.2001 | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
3.12.2003 | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
6.10.1998 | 364.10 | +3.29% | 364 011 453 | 1 041 004 | 355.50 | -3.17% | 961 731 | 2 753 | ||||||
5.1.2001 | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
15.6.1999 | 591.80 | +3.28% | 576 883 722 | 976 356 | 590.40 | +8.62% | 1 810 340 | 3 071 | ||||||
2.10.2001 | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
20.4.2000 | 709.50 | +3.27% | 624 496 328 | 895 582 | 730.00 | -0.66% | 899 852 | 1 252 | ||||||
17.10.2000 | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
21.11.2008 | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
6.10.1999 | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
13.8.2001 | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
10.1.2003 | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
23.12.1999 | 554.20 | +3.24% | 85 961 189 | 156 423 | 548.20 | +2.87% | 32 691 961 | 60 769 | ||||||
14.7.1999 | 566.60 | +3.24% | 216 880 534 | 388 657 | 566.50 | +3.56% | 2 496 138 | 4 429 | ||||||
30.3.2004 | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||||
8.10.2001 | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
11.4.2001 | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
19.6.2001 | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
13.7.2004 | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
24.11.1995 | 2 280.00 | +3.16% | 7 565 040 | 3 318 | 2 272.00 | 0.00% | 1 827 601 | 814 | ||||||
23.6.2003 | 333.50 | +3.15% | 603 653 018 | 1 851 605 | 341.90 | +4.42% | 1 701 898 | 5 058 | ||||||
15.10.2002 | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
10.3.2003 | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
5.2.1997 | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
31.5.2001 | 357.10 | +3.14% | 87 972 185 | 250 723 | 353.00 | +2.61% | 758 923 | 2 192 | ||||||
1.9.1998 | 371.10 | +3.14% | 632 897 943 | 1 802 845 | 376.00 | -1.72% | 431 394 | 1 170 | ||||||
26.1.2000 | 638.00 | +3.13% | 504 721 150 | 798 172 | 635.00 | +3.26% | 4 532 395 | 7 184 | ||||||
9.4.2009 | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
27.11.2008 | 422.60 | +3.12% | 745 817 400 | 1 780 766 | 420.00 | +3.55% | 15 462 546 | 37 181 | ||||||
19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
30.12.2002 | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
21.8.2001 | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
9.2.1998 | 4 125.00 | +3.12% | 24 764 800 | 6 000 | 4 100.00 | +3.62% | 1 181 297 | 291 | ||||||
25.3.1999 | 456.50 | +3.11% | 114 606 241 | 254 191 | 446.00 | +2.05% | 6 009 378 | 13 401 | ||||||
26.11.2008 | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
13.3.2009 | 410.80 | +3.09% | 192 170 798 | 470 434 | 407.60 | +2.16% | 5 647 752 | 13 874 | ||||||
31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
2.3.1999 | 387.80 | +3.08% | 167 273 696 | 438 818 | 386.70 | +4.45% | 1 914 179 | 5 060 | ||||||
5.12.2002 | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
3.11.2010 | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
8.12.2000 | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
10.12.1998 | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
19.8.1996 | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
16.4.1997 | 3 483.00 | +3.04% | 25 442 300 | 7 300 | 3 500.00 | +0.72% | 662 776 | 194 | ||||||
19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
11.10.2002 | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
3.1.2002 | 369.00 | +3.02% | 304 665 340 | 829 535 | 362.40 | +2.89% | 1 137 657 | 3 149 | ||||||
12.3.2003 | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
29.9.2004 | 343.00 | +3.00% | 863 843 046 | 2 550 154 | 339.00 | +2.10% | 399 312 | 1 180 | ||||||
2.11.1998 | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
9.1.2001 | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
24.10.2000 | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
20.1.1999 | 464.10 | +2.99% | 170 456 931 | 370 743 | 454.80 | +1.31% | 1 090 576 | 2 405 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
17.12.1997 | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
24.1.2005 | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
25.5.2000 | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
30.10.2008 | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||||
29.10.2004 | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
16.12.1998 | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
12.5.1997 | 3 150.00 | +2.90% | 5 734 850 | 1 835 | 3 100.10 | +1.25% | 565 204 | 185 | ||||||
14.1.2003 | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
5.1.2009 | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
30.9.2008 | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
2.4.1996 | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||||
5.11.2001 | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
3.7.1995 | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
17.9.2008 | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
20.5.2009 | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
25.4.2002 | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
27.1.2000 | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||||
12.7.2002 | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
3.11.2003 | 285.30 | +2.81% | 265 116 190 | 939 518 | 285.00 | +1.09% | 784 592 | 2 886 | ||||||
29.1.2008 | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
25.2.2008 | 524.80 | +2.80% | 566 940 160 | 1 085 687 | 529.90 | +2.08% | 3 133 258 | 5 939 | ||||||
2.3.2009 | 387.50 | +2.79% | 208 121 492 | 550 030 | 382.00 | +0.13% | 1 605 375 | 4 226 | ||||||
19.3.2003 | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
3.9.1997 | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
4.7.1997 | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
19.10.2000 | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
7.4.2004 | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
11.2.2004 | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
29.7.2009 | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
23.11.1998 | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
21.11.1997 | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
6.5.2003 | 341.50 | +2.71% | 180 035 537 | 537 624 | 335.00 | -0.05% | 1 033 799 | 3 115 | ||||||
10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
30.6.2006 | 478.70 | +2.70% | 574 961 818 | 1 213 441 | 483.50 | +3.97% | 927 338 | 1 954 | ||||||
3.2.1998 | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
26.2.2001 | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
24.5.2001 | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
19.4.1999 | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
6.9.2002 | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
28.11.2008 | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
3.7.2002 | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
1.3.2006 | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
18.11.2004 | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
27.9.1999 | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
31.10.2001 | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
13.3.2002 | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
3.1.2008 | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
22.9.2009 | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
4.1.2010 | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
16.10.2000 | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
11.9.2002 | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
27.3.2002 | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
9.10.1997 | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
7.7.1999 | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
12.10.2000 | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
1.12.2010 | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
3.7.1997 | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
20.7.1999 | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
4.9.2000 | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
31.8.2009 | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
29.8.2003 | 329.00 | +2.49% | 276 827 627 | 847 117 | 325.10 | +3.01% | 1 489 036 | 4 592 | ||||||
29.12.2004 | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
16.10.1998 | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
10.5.2001 | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
10.2.2003 | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
5.2.2009 | 421.00 | +2.48% | 321 843 412 | 769 330 | 419.50 | +1.18% | 996 014 | 2 391 | ||||||
17.12.2009 | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
19.2.2009 | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
23.11.2007 | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
9.12.1999 | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
12.6.1996 | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
24.9.2003 | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
21.7.2008 | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
19.9.2003 | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
22.7.1999 | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
17.4.1996 | 3 400.00 | +2.40% | 24 252 200 | 7 143 | 3 301.50 | 0.00% | 11 873 875 | 3 673 | ||||||
17.3.1998 | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
30.7.2008 | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
15.10.2010 | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
7.11.2002 | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
11.11.1998 | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
10.6.1997 | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
26.8.2002 | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
27.5.2004 | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||||
4.9.2006 | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
11.3.2009 | 401.50 | +2.35% | 179 013 882 | 448 653 | 399.00 | +0.13% | 2 217 403 | 5 550 | ||||||
23.10.2009 | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
17.6.2009 | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
1.6.2009 | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
18.2.2008 | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
16.11.2006 | 468.00 | +2.32% | 515 787 249 | 1 108 608 | 466.70 | +1.74% | 4 025 447 | 8 685 | ||||||
9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
4.4.1996 | 3 300.00 | +2.32% | 5 128 520 | 1 559 | 3 190.00 | +1.00% | 1 061 028 | 331 | ||||||
18.1.1999 | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
16.1.2004 | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
31.3.2009 | 408.30 | +2.31% | 221 313 559 | 548 034 | 406.00 | +0.15% | 1 000 714 | 2 468 | ||||||
24.4.2008 | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
3.1.2005 | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
14.6.1999 | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
18.12.1996 | 3 200.00 | +2.30% | 6 452 073 | 2 029 | 3 250.00 | +1.29% | 761 048 | 243 | ||||||
5.6.1995 | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
28.4.2004 | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
2.4.2004 | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
9.5.2002 | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
26.5.2006 | 479.50 | +2.28% | 336 126 304 | 702 074 | 483.00 | +1.25% | 1 311 811 | 2 733 | ||||||
29.12.2008 | 438.80 | +2.28% | 131 357 294 | 302 578 | ||||||||||
29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
1.9.2000 | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
2.12.1997 | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
7.9.1998 | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
18.6.1997 | 3 370.00 | +2.27% | 24 371 060 | 7 306 | 3 350.10 | +2.30% | 825 964 | 250 | ||||||
2.6.2000 | 757.20 | +2.25% | 526 305 756 | 701 985 | 750.00 | +1.87% | 982 755 | 1 326 | ||||||
9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
18.2.2002 | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
16.9.2009 | 434.50 | +2.24% | 137 375 049 | 319 082 | ||||||||||
20.1.2000 | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
30.3.1999 | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
|