ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| 20.12.2001 | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
| 4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 18.6.2010 | 335.00 | +25.93% | 1 340 | 4 | ||||||||||
| 19.5.2006 | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| 3.10.2001 | 45.10 | +21.23% | 0 | 0 | ||||||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 27.11.2009 | 336.00 | +20.00% | 33 600 | 100 | ||||||||||
| 6.5.2009 | 301.20 | +20.00% | 0 | 0 | ||||||||||
| 4.10.2010 | +19.76% | 78 779 | 200 | |||||||||||
| 10.5.2010 | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
| 18.5.2009 | 310.20 | +19.30% | 0 | 0 | ||||||||||
| 26.6.2007 | 798.30 | +17.77% | 0 | 0 | ||||||||||
| 2.9.2010 | 324.00 | +17.09% | 4 212 | 13 | ||||||||||
| 30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| 4.9.2009 | 439.00 | +16.87% | 13 170 | 30 | ||||||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| ||||||||||||||
