FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2010					71.20		0	0
4.10.2010						0.00%	0	0
1.10.2010					71.20	0.00%	0	0
30.9.2010					71.20	0.00%	0	0
29.9.2010					71.20	0.00%	0	0
27.9.2010					71.20	0.00%	0	0
24.9.2010					71.20	0.00%	0	0
23.9.2010					71.20	+3.18%	0	0
22.9.2010					69.00	+1.47%	0	0
21.9.2010					68.00	+4.61%	0	0
20.9.2010					65.00	-18.75%	42 538	650
17.9.2010					80.00	0.00%	0	0
16.9.2010					80.00	+19.94%	9 600	120
15.9.2010					66.70	0.00%	0	0
14.9.2010					66.70	+2.61%	0	0
13.9.2010					65.00	+6.20%	11 700	180
10.9.2010					61.20	0.00%	0	0
9.9.2010					61.20	0.00%	0	0
8.9.2010					61.20	0.00%	0	0
7.9.2010					61.20	0.00%	0	0
6.9.2010					61.20	0.00%	0	0
3.9.2010					61.20	0.00%	0	0
2.9.2010					61.20	0.00%	0	0
1.9.2010					61.20	0.00%	0	0
31.8.2010					61.20	0.00%	0	0
30.8.2010					61.20	0.00%	0	0
27.8.2010					61.20	0.00%	0	0
26.8.2010					61.20	0.00%	0	0
25.8.2010					61.20	0.00%	0	0
24.8.2010					61.20	0.00%	0	0
23.8.2010					61.20	0.00%	0	0
20.8.2010					61.20	0.00%	0	0
19.8.2010					61.20	0.00%	0	0
18.8.2010					61.20	0.00%	0	0
17.8.2010					61.20	0.00%	0	0
16.8.2010					61.20	0.00%	0	0
13.8.2010					61.20	0.00%	0	0
12.8.2010					61.20	0.00%	0	0
11.8.2010					61.20	0.00%	0	0
10.8.2010					61.20	0.00%	0	0
9.8.2010					61.20	0.00%	0	0
6.8.2010					61.20	0.00%	0	0
5.8.2010					61.20	0.00%	0	0
4.8.2010					61.20	0.00%	0	0
3.8.2010					61.20	0.00%	0	0
2.8.2010					61.20	0.00%	0	0
30.7.2010					61.20	0.00%	0	0
29.7.2010					61.20	0.00%	0	0
28.7.2010					61.20	0.00%	0	0
27.7.2010					61.20	+1.49%	0	0
26.7.2010					60.30	+0.33%	0	0
23.7.2010					60.10	+3.62%	0	0
22.7.2010					58.00	+5.45%	0	0
21.7.2010					55.00	0.00%	7 370	134
20.7.2010					55.00	+5.16%	0	0
19.7.2010					52.30	0.00%	0	0
16.7.2010					52.30	0.00%	0	0
15.7.2010					52.30	0.00%	0	0
14.7.2010					52.30	0.00%	0	0
13.7.2010					52.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›