TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 699.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| 28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| 27.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
| 23.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
| 22.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 4 746 | 7 | ||||||
| 21.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| 20.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | -3.13% | 50 308 | 74 | ||||||
| 16.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
| 14.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
| 7.12.2010 | 601.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
| 2.12.2010 | 601.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 33 500 | 50 | ||||||
| 1.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| 30.11.2010 | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| 29.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 17 450 | 27 | ||||||
| 26.11.2010 | 621.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
| 19.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
| 16.11.2010 | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
| 15.11.2010 | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
| 11.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
| 8.11.2010 | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| 5.11.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | -3.13% | 25 442 | 41 | ||||||
| 4.11.2010 | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
| 3.11.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
| 2.11.2010 | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
| 1.11.2010 | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| 29.10.2010 | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| 27.10.2010 | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
| 26.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 20.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 18.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 580.10 | 0.00% | 0 | 0 | 672.40 | +0.36% | 24 969 | 38 | ||||||
| 12.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| 6.10.2010 | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| ||||||||||||||
