VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 145.00 | +0.43% | 14 885 | 13 | ||||||||||
| 28.12.2010 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 140.00 | -0.86% | 7 980 | 7 | ||||||||||
| 23.12.2010 | 1 150.00 | -0.86% | 4 600 | 4 | ||||||||||
| 22.12.2010 | 1 160.00 | +0.86% | 1 160 | 1 | ||||||||||
| 21.12.2010 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 17.12.2010 | 1 150.00 | +7.92% | 78 900 | 69 | ||||||||||
| 16.12.2010 | 1 065.60 | -7.97% | 29 185 | 26 | ||||||||||
| 15.12.2010 | 1 158.00 | +8.55% | 42 846 | 37 | ||||||||||
| 14.12.2010 | 1 066.70 | +0.34% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 063.00 | -1.17% | 7 457 | 7 | ||||||||||
| 10.12.2010 | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 075.60 | +1.18% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 063.00 | +0.70% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 055.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
