VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
10.8.1998 | 45.00 | -43.98% | 630 | 14 | ||||||||||
13.10.1998 | 0.00 | -24.22% | 0 | 0 | ||||||||||
8.2.2010 | 340.00 | -20.00% | 4 181 | 10 | ||||||||||
14.9.2009 | 325.00 | -19.89% | 650 | 2 | ||||||||||
2.9.2009 | 362.30 | -19.70% | 362 | 1 | ||||||||||
12.10.1998 | 0.00 | -19.50% | 0 | 0 | ||||||||||
5.2.2010 | 425.00 | -19.04% | 850 | 2 | ||||||||||
8.10.2009 | 365.00 | -18.88% | 730 | 2 | ||||||||||
12.11.1998 | 0.00 | -18.42% | 0 | 0 | ||||||||||
17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
24.9.1996 | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
21.8.2000 | 34.10 | -16.82% | 1 994 | 51 | ||||||||||
27.4.2010 | 501.00 | -16.66% | 15 029 | 26 | ||||||||||
28.6.2002 | 304.00 | -15.57% | 0 | 0 | ||||||||||
20.9.2010 | 725.60 | -15.48% | 7 256 | 10 | ||||||||||
22.12.1998 | 28.00 | -15.15% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -14.34% | 0 | 0 | ||||||||||
4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
|