VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					200.00	0.00%	0	0
30.12.2010					200.00	0.00%	0	0
29.12.2010					200.00	0.00%	0	0
28.12.2010					200.00	0.00%	0	0
27.12.2010					200.00	0.00%	0	0
23.12.2010					200.00	0.00%	0	0
22.12.2010					200.00	0.00%	0	0
21.12.2010					200.00	+19.90%	11 000	55
20.12.2010					166.80	+1.09%	0	0
17.12.2010					165.00	+5.09%	0	0
16.12.2010					157.00	0.00%	0	0
15.12.2010					157.00	+3.28%	0	0
14.12.2010					152.00	-20.00%	608	4
13.12.2010					190.00	0.00%	0	0
10.12.2010					190.00	0.00%	0	0
9.12.2010					190.00	0.00%	0	0
8.12.2010					190.00	0.00%	0	0
7.12.2010					190.00	0.00%	0	0
6.12.2010					190.00	0.00%	0	0
3.12.2010					190.00	0.00%	0	0
‹‹ First 60     Next 20 ›