VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2010					190.00	0.00%	0	0
1.12.2010					190.00	0.00%	0	0
30.11.2010					190.00	0.00%	0	0
29.11.2010					190.00	0.00%	0	0
26.11.2010					190.00	0.00%	0	0
25.11.2010					190.00	0.00%	0	0
24.11.2010					190.00	0.00%	0	0
23.11.2010					190.00	0.00%	0	0
22.11.2010					190.00	0.00%	0	0
19.11.2010					190.00	0.00%	0	0
18.11.2010					190.00	0.00%	0	0
16.11.2010					190.00	0.00%	0	0
15.11.2010					190.00	+17.28%	9 500	50
12.11.2010					162.00		0	0
11.11.2010					162.00	0.00%	0	0
10.11.2010					162.00	-2.23%	6 156	38
9.11.2010					165.70	0.00%	0	0
8.11.2010					165.70	0.00%	0	0
5.11.2010					165.70	0.00%	0	0
4.11.2010					165.70	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›