VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 200.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 200.00 | +19.90% | 11 000 | 55 | ||||||||||
20.12.2010 | 166.80 | +1.09% | 0 | 0 | ||||||||||
17.12.2010 | 165.00 | +5.09% | 0 | 0 | ||||||||||
16.12.2010 | 157.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 157.00 | +3.28% | 0 | 0 | ||||||||||
14.12.2010 | 152.00 | -20.00% | 608 | 4 | ||||||||||
13.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 190.00 | 0.00% | 0 | 0 | ||||||||||
|