VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2006					287.50	-8.73%	0	0
27.11.1996	39.05	-4.98%	976	25		-8.69%	0
4.10.2000					74.50	-8.58%	373	5
18.6.2004					201.20	-8.58%	805	4
9.3.2000					88.70	-8.55%	1 344	15
17.2.1999					32.10	-8.54%	672	20
6.1.2000					90.10	-8.52%	360	4
4.8.2000					96.60	-8.52%	1 449	15
7.9.2005					255.70	-8.48%	5 881	23
24.6.1998					0.00	-8.47%	0	0
29.6.1999					96.20	-8.46%	6 900	69
12.5.2004					219.50	-8.46%	15 527	69
4.2.1998					0.00	-8.44%	0	0
13.7.2001					100.00	-8.42%	0	0
27.7.2000					126.20	-8.41%	631	5
19.3.2007					400.00	-8.36%	2 000	5
18.2.2003					104.20	-8.35%	0	0
19.5.2004					209.00	-8.33%	1 045	5
13.2.1998					0.00	-8.33%	0	0
11.12.1997						-8.33%	0
15.7.1997						-8.33%	0
6.1.1999					32.20	-8.26%	0	0
14.7.1999					100.00	-8.25%	6 090	60
22.10.2002					127.80	-8.25%	1 278	10
26.6.1998					0.00	-8.16%	0	0
19.11.1998					27.10	-8.13%	136	5
14.11.2006					380.00	-8.12%	1 900	5
1.9.1997						-8.10%	0
17.5.1999					92.00	-8.09%	2 760	30
3.10.1996	42.00	0.00%	420	10	46.00	-8.00%	230	5
1.3.1996	67.20	0.00%	0	0	75.00	-8.00%	1 723	23
30.10.1995	81.00	-4.70%	405	5	78.00	-8.00%	390	5
12.9.1995	89.82	-4.99%	0	0	88.50	-8.00%	1 328	15
26.9.1995	89.00	0.00%	1 780	20	91.00	-8.00%	910	10
8.6.1995	95.98	-4.99%	480	5		-8.00%	0	0
12.5.1995	72.00	0.00%	3 960	55	73.50	-8.00%	2 573	35
28.3.1995	98.83	+499.00%	1 977	20		-8.00%	0	0
24.8.1998					23.10	-7.96%	231	10
10.1.2006					283.30	-7.95%	0	0
29.8.2005					255.80	-7.91%	1 279	5
29.11.1996	39.05	0.00%	0	0		-7.89%	0
13.8.1998					28.00	-7.86%	194	7
7.11.2000					77.60	-7.83%	1 210	14
12.9.2001					76.60	-7.82%	0	0
7.10.1997						-7.81%	0
9.7.1999					96.80	-7.80%	4 840	50
26.11.2004					242.00	-7.80%	1 210	5
20.10.2005					266.10	-7.79%	6 653	25
11.5.2004					239.80	-7.73%	7 674	32
22.4.2004					239.40	-7.71%	1 197	5
28.3.2003					167.60	-7.70%	0	0
10.12.1997						-7.69%	0
25.7.1997					12.00	-7.69%	120	10
29.4.1997	37.00	0.00%	740	20		-7.69%	0
10.7.1997						-7.69%	0
12.2.1998					0.00	-7.69%	0	0
11.9.2001					83.10	-7.66%	0	0
5.1.1999					35.10	-7.63%	351	10
7.9.2000					73.00	-7.59%	365	5
12.3.2009					195.00	-7.58%	4 900	25
7.5.2003					171.20	-7.55%	3 424	20
16.6.2000					92.10	-7.53%	0	0
21.11.2007					451.20	-7.44%	2 256	5
9.11.2000					72.30	-7.42%	362	5
15.9.2008					410.00	-7.34%	2 460	6
5.12.2006					380.00	-7.31%	1 900	5
6.12.1999					87.40	-7.31%	0	0
21.11.1997						-7.31%	0
6.3.2000					90.10	-7.30%	0	0
12.11.2002					154.70	-7.30%	0	0
16.7.1998					0.00	-7.24%	0	0
29.1.2002					124.30	-7.23%	1 865	15
4.9.2006					357.50	-7.14%	1 788	5
11.2.1998					0.00	-7.14%	0	0
9.12.1997						-7.14%	0
24.7.1997						-7.14%	0
2.12.1996	39.05	0.00%	1 367	35	32.50	-7.14%	813	25
1.4.1999					39.00	-7.14%	0	0
21.1.2000					93.70	-7.13%	2 801	30
1.8.2002					170.90	-7.11%	0	0
11.9.2002					143.10	-7.07%	0	0
6.4.1998					0.00	-7.05%	0	0
21.8.1998					25.10	-7.03%	251	10
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
1.12.1995	81.00	0.00%	0	0	70.00	-7.00%	1 043	15
16.6.2009					200.00	-6.97%	0	0
20.10.2006					372.00	-6.93%	21 913	56
15.11.2002					133.20	-6.85%	0	0
10.9.2002					154.00	-6.83%	0	0
10.2.2003					151.30	-6.83%	0	0
27.3.2009					205.00	-6.81%	4 100	20
13.1.1999					26.10	-6.78%	0	0
29.8.2000					103.50	-6.75%	0	0
10.7.2003					160.10	-6.75%	4 003	25
18.8.2004					201.10	-6.72%	10 055	50
12.7.2001					109.20	-6.66%	0	0
12.2.2008					420.00	-6.66%	6 300	15
10.2.1998					0.00	-6.66%	0	0
23.7.1997						-6.66%	0
8.12.1997						-6.66%	0
4.9.1997					14.00	-6.66%	140	10
14.2.2003					119.30	-6.65%	0	0
2.9.2002					149.20	-6.63%	2 984	20
1.11.2005					266.10	-6.63%	8 361	30
11.2.2003					141.30	-6.60%	0	0
18.10.2002					134.50	-6.59%	0	0
8.8.2002					138.90	-6.52%	0	0
14.3.2001					80.40	-6.51%	7 674	95
13.10.2003					171.20	-6.49%	856	5
5.12.2000					78.40	-6.44%	392	5
30.1.2002					116.30	-6.43%	0	0
9.2.2000					100.40	-6.43%	0	0
3.2.1998					0.00	-6.38%	0	0
19.5.2006					291.00	-6.28%	1 455	5
30.7.2009					185.00	-6.28%	7 463	37
30.8.2002					159.80	-6.27%	0	0
9.2.1998					0.00	-6.25%	0	0
3.9.1997						-6.25%	0
5.12.1997						-6.25%	0
22.7.1997						-6.25%	0
30.8.1999					114.00	-6.25%	912	8
5.9.2002					163.10	-6.21%	1 631	10
17.4.2003					181.10	-6.21%	1 811	10
1.2.2000					106.00	-6.19%	0	0
11.3.2003					130.10	-6.13%	0	0
24.3.2003					150.10	-6.12%	3 002	20
23.10.2002					120.00	-6.10%	0	0
18.11.2002					125.10	-6.08%	500	4
5.11.2002					128.20	-6.01%	0	0
10.4.1996	64.00	0.00%	0	0	59.60	-6.00%	1 192	20
22.3.1996	63.00	0.00%	0	0		-6.00%	0	0
23.5.1996	62.00	+8.77%	1 798	29	60.00	-6.00%	1 291	23
14.5.1996	59.40	0.00%	0	0	62.00	-6.00%	310	5
10.5.1996	66.00	0.00%	0	0	70.00	-6.00%	1 595	23
17.4.1996	70.20	0.00%	0	0	60.00	-6.00%	3 300	55
6.9.1996	46.00	0.00%	92	2	45.50	-6.00%	228	5
1.7.1996	59.78	-4.99%	2 092	35	57.50	-6.00%	288	5
25.6.1996	57.20	0.00%	0	0	57.50	-6.00%	288	5
13.6.1996	55.00	+5.76%	550	10	57.50	-6.00%	575	10
11.6.1996	52.00	0.00%	0	0	57.50	-6.00%	288	5
18.12.1995					75.00	-6.00%	1 425	19
21.11.1995	81.00	0.00%	0	0	65.50	-6.00%	1 965	30
9.11.1995	81.00	0.00%	5 994	74		-6.00%	0	0
11.1.1996	73.00	0.00%	365	5		-6.00%	0	0
27.4.1995			0	0	61.00	-6.00%	305	5
22.6.2007					470.20	-5.97%	2 351	5
27.9.1999					79.00	-5.95%	0	0
21.7.1997						-5.88%	0
4.12.1997						-5.88%	0
2.9.1997						-5.88%	0
8.9.1997					16.00	-5.88%	560	35
6.2.1998					0.00	-5.88%	0	0
6.2.1997	30.00	0.00%	0	0	36.00	-5.85%	2 124	59
9.8.2000					100.00	-5.83%	1 000	10
6.10.1999					81.00	-5.81%	405	5
27.6.2001					130.00	-5.79%	0	0
3.8.2006					351.00	-5.77%	8 775	25
17.4.2001					92.00	-5.73%	21 838	233
11.6.1998					0.00	-5.70%	0	0
10.3.1999					35.00	-5.66%	0	0
4.11.1999					130.40	-5.64%	0	0
14.5.1999					100.10	-5.56%	1 001	10
31.8.1998					0.00	-5.55%	0	0
26.10.2000					85.00	-5.55%	1 237	15
16.10.2000					85.00	-5.55%	875	10
5.2.1998					0.00	-5.55%	0	0
3.12.1997						-5.55%	0
18.7.1997						-5.55%	0
28.8.2002					155.10	-5.48%	0	0
1.7.1998					0.00	-5.40%	0	0
5.6.2009					200.00	-5.30%	9 005	45
14.11.2002					143.00	-5.29%	0	0
8.6.1998					0.00	-5.28%	0	0
5.10.1999					86.00	-5.28%	0	0
28.8.1998					0.00	-5.26%	0	0
12.1.1998					0.00	-5.26%	0	0
13.9.2002					139.40	-5.23%	0	0
28.11.2008					391.00	-5.21%	0	0
7.3.2006					320.60	-5.20%	0	0
3.4.1997	32.32	0.00%	0	0	27.50	-5.17%	413	15
17.1.2000					97.50	-5.15%	2 438	25
6.12.1996	37.10	-4.99%	0	0		-5.14%	0
27.3.2008					415.00	-5.14%	4 150	10
18.10.2006					380.00	-5.11%	7 600	20
25.6.1999					116.00	-5.07%	12 710	109
8.2.2000					107.30	-5.04%	0	0
8.4.2008					415.00	-5.03%	2 075	5
3.7.2006					315.60	-5.02%	631	2
7.2.2003					162.40	-5.02%	0	0
1.7.2005					221.40	-5.01%	0	0
15.8.2003					190.00	-5.00%	0	0
17.10.2001					114.00	-5.00%	5 693	50
17.1.2002					102.60	-5.00%	0	0
22.6.2009					190.00	-5.00%	1 860	10
1.9.1999					114.00	-5.00%	1 026	9
18.6.1996	52.00	0.00%	0	0	57.00	-5.00%	285	5
15.4.1996	70.20	+9.68%	32 994	470	61.10	-5.00%	306	5
30.4.1996	63.18	0.00%	0	0	59.10	-5.00%	1 359	23
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›