VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2009					200.00	0.00%	200	1
13.10.2006					445.00	+8.14%	445	1
31.5.2004					229.00	+4.56%	229	1
4.10.1999					90.80	-0.87%	91	1
8.9.1999					104.00	-4.58%	104	1
6.6.1996	57.00	0.00%	570	10	60.00	-2.00%	60	1
30.5.1995			0	0	82.00	+3.00%	164	2
16.3.1998					12.00	0.00%	24	2
21.5.1997	31.51	-4.97%	378	12	30.00	0.00%	60	2
9.8.2004					206.70	-4.12%	413	2
3.3.2005					250.00	0.00%	500	2
3.7.2006					315.60	-5.02%	631	2
15.10.2008					434.80	+8.83%	870	2
5.4.2007					405.00	0.00%	810	2
19.8.2005					280.00	+9.54%	840	3
9.2.2004					210.30	0.00%	631	3
18.10.2000					97.00	+0.83%	291	3
20.8.1998					27.00	-3.57%	81	3
18.3.1996	65.00	-3.27%	4 290	66	73.50	-1.00%	221	3
7.5.1996	60.00	0.00%	0	0	58.50	-3.00%	234	4
8.10.1996	45.00	+2.04%	900	20	46.00	+1.88%	184	4
4.9.1996	46.00	0.00%	0	0	48.00	+2.00%	192	4
20.8.1996	51.00	0.00%	510	10	48.00	0.00%	192	4
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
1.9.1998					17.00	0.00%	68	4
28.7.1998					31.10	0.00%	124	4
16.5.1997	36.73	0.00%	0	0	28.50	-5.00%	114	4
30.6.1997					30.00	0.00%	120	4
6.3.1997	32.00	0.00%	480	15	34.50	-4.16%	138	4
2.9.1999					104.00	-8.77%	416	4
15.10.1999					90.00	+5.88%	360	4
12.11.1999					116.20	0.00%	465	4
20.10.1999					94.10	+4.55%	376	4
25.2.2000					66.50	-9.02%	266	4
14.2.2000					96.80	+0.72%	387	4
11.2.2000					96.10	-0.62%	384	4
6.1.2000					90.10	-8.52%	360	4
16.12.1999					88.30	-0.22%	353	4
27.4.2000					91.10	0.00%	364	4
15.3.2000					83.20	-4.03%	333	4
30.5.2001					95.10	-2.56%	380	4
16.11.2000					82.20	+1.98%	329	4
24.6.2002					145.00	0.00%	580	4
7.2.2002					135.10	+1.57%	540	4
9.8.2001					97.00	-3.00%	388	4
6.8.2001					88.40	0.00%	354	4
18.6.2004					201.20	-8.58%	805	4
11.8.2005					220.60	-9.99%	882	4
29.5.2003					192.00	+1.58%	768	4
18.11.2002					125.10	-6.08%	500	4
2.10.2002					180.00	+2.85%	720	4
28.2.2007					400.00	-4.64%	1 600	4
17.1.2007					400.00	0.00%	1 600	4
14.12.2010					152.00	-20.00%	608	4
23.7.2010					155.60	-18.95%	622	4
25.6.2010					192.00	-16.15%	960	5
3.11.2010					165.60	-17.20%	828	5
15.2.2010					191.00	-20.08%	955	5
26.10.2009					218.00	0.00%	1 090	5
14.8.2009					185.00	0.00%	925	5
26.6.2009					182.00	-4.21%	910	5
24.6.2009					195.00	+2.63%	975	5
13.5.2009					163.00	-16.41%	815	5
16.1.2007					400.00	-4.64%	2 000	5
5.12.2006					380.00	-7.31%	1 900	5
14.11.2006					380.00	-8.12%	1 900	5
4.9.2006					357.50	-7.14%	1 788	5
19.5.2006					291.00	-6.28%	1 455	5
16.5.2006					300.00	+1.69%	1 500	5
21.4.2006					290.00	0.00%	1 450	5
11.1.2006					281.00	-0.81%	1 405	5
13.10.2005					266.00	-0.52%	1 330	5
19.3.2007					400.00	-8.36%	2 000	5
22.6.2007					470.20	-5.97%	2 351	5
28.11.2007					406.10	-9.99%	2 031	5
21.11.2007					451.20	-7.44%	2 256	5
8.11.2007					487.50	-11.36%	2 438	5
8.4.2008					415.00	-5.03%	2 075	5
19.8.2002					171.90	+9.07%	860	5
6.11.2002					138.10	+7.72%	691	5
30.12.2002					147.90	-9.48%	740	5
28.5.2003					189.00	-1.15%	945	5
22.5.2003					185.00	-9.75%	925	5
27.6.2003					197.00	0.00%	985	5
26.6.2003					197.00	-2.08%	985	5
11.6.2003					197.00	-4.78%	985	5
18.12.2003					205.60	0.00%	1 028	5
3.12.2003					191.10	-9.00%	956	5
11.11.2003					182.30	+0.05%	912	5
13.10.2003					171.20	-6.49%	856	5
18.9.2003					181.30	0.00%	907	5
27.8.2003					181.20	-9.40%	906	5
29.8.2005					255.80	-7.91%	1 279	5
25.5.2005					251.00	-9.54%	1 255	5
6.5.2005					250.00	-1.61%	1 250	5
18.3.2005					250.00	0.00%	1 250	5
1.3.2005					250.00	0.00%	1 250	5
2.12.2004					249.00	0.00%	1 245	5
26.11.2004					242.00	-7.80%	1 210	5
13.10.2004					225.80	0.00%	1 129	5
19.5.2004					209.00	-8.33%	1 045	5
17.8.2004					215.60	0.00%	1 078	5
27.9.2004					231.10	-0.04%	1 156	5
21.9.2004					225.30	+3.01%	1 127	5
20.9.2004					218.70	-1.61%	1 094	5
7.9.2004					221.10	-0.04%	1 106	5
25.2.2004					230.00	0.00%	1 150	5
22.4.2004					239.40	-7.71%	1 197	5
18.3.2004					239.30	-2.16%	1 197	5
26.7.2001					70.10	0.00%	351	5
23.7.2001					70.10	0.00%	351	5
26.6.2001					138.00	+4.46%	690	5
13.8.2001					87.40	-9.89%	437	5
24.8.2001					67.00	-4.96%	335	5
5.9.2001					72.10	+8.09%	361	5
29.8.2001					72.80	-9.78%	364	5
5.10.2001					104.40	+0.28%	522	5
31.1.2002					116.30	0.00%	582	5
8.2.2002					142.00	+5.10%	710	5
12.3.2002					130.60	+1.08%	653	5
1.3.2002					145.00	0.00%	725	5
24.1.2002					110.90	-9.17%	555	5
15.1.2002					120.00	-4.00%	600	5
7.1.2002					130.50	-3.33%	653	5
9.7.2002					145.20	+0.06%	726	5
7.8.2002					148.60	-9.93%	743	5
4.10.2002					180.00	0.00%	900	5
23.7.2002					150.00	0.00%	750	5
16.7.2002					145.00	0.00%	725	5
13.5.2002					151.00	0.00%	755	5
3.5.2002					151.10	+0.66%	756	5
2.5.2002					150.10	0.00%	751	5
30.4.2002					150.10	0.00%	751	5
18.4.2002					150.10	0.00%	751	5
28.3.2002					146.00	-0.27%	730	5
26.3.2002					146.70	0.00%	734	5
21.11.2000					90.00	0.00%	450	5
12.12.2000					77.40	+9.78%	387	5
5.12.2000					78.40	-6.44%	392	5
26.2.2001					82.30	0.00%	412	5
21.2.2001					82.30	0.00%	412	5
8.2.2001					82.10	+0.12%	411	5
27.12.2000					80.30	-0.37%	402	5
21.12.2000					80.20	+3.35%	401	5
20.12.2000					77.60	-1.77%	388	5
19.12.2000					79.00	+1.80%	395	5
18.12.2000					77.60	+0.12%	388	5
14.12.2000					76.20	-1.67%	381	5
28.5.2001					95.10	-2.56%	476	5
24.5.2001					95.10	0.00%	476	5
31.5.2001					95.10	0.00%	476	5
18.5.2001					90.20	+9.86%	451	5
12.4.2001					95.10	0.00%	476	5
23.3.2001					73.00	0.00%	365	5
30.3.2001					80.00	+1.26%	400	5
27.3.2000					90.10	0.00%	451	5
2.5.2000					91.10	0.00%	456	5
17.4.2000					91.10	0.00%	456	5
7.4.2000					90.10	+0.11%	451	5
30.3.2000					90.10	0.00%	451	5
25.4.2000					91.10	+0.55%	456	5
30.5.2000					100.00	+9.28%	500	5
18.5.2000					113.40	+9.99%	567	5
5.5.2000					91.10	0.00%	456	5
2.6.2000					90.10	-9.17%	451	5
9.11.2000					72.30	-7.42%	362	5
11.10.2000					90.00	-10.00%	450	5
10.10.2000					100.00	+5.70%	500	5
9.10.2000					94.60	+10.00%	473	5
4.10.2000					74.50	-8.58%	373	5
27.9.2000					87.00	-9.37%	435	5
13.9.2000					87.20	+9.96%	436	5
7.9.2000					73.00	-7.59%	365	5
18.8.2000					106.10	+0.85%	531	5
14.8.2000					105.10	-0.47%	526	5
2.8.2000					96.00	-2.93%	480	5
27.7.2000					126.20	-8.41%	631	5
12.1.2000					98.40	-2.86%	492	5
10.1.2000					92.10	0.00%	461	5
10.2.2000					96.70	-3.68%	484	5
18.2.2000					90.00	-10.08%	450	5
15.11.1999					116.20	0.00%	581	5
30.9.1999					91.60	0.00%	458	5
23.9.1999					93.00	0.00%	465	5
10.9.1999					93.60	-10.00%	468	5
27.8.1999					121.60	+6.66%	608	5
25.8.1999					104.00	+8.90%	520	5
10.8.1999					85.60	-4.46%	428	5
6.10.1999					81.00	-5.81%	405	5
22.7.1999					101.20	0.00%	506	5
20.7.1999					100.60	-0.59%	503	5
1.7.1999					99.00	+2.91%	495	5
7.6.1999					150.00	+9.72%	750	5
11.5.1999					97.00	+12.79%	485	5
23.4.1999					54.00	+7.78%	270	5
30.4.1999					70.10	-8.96%	351	5
19.3.1999					35.50	-8.97%	178	5
‹‹ First 60  ‹‹ First 20    Next 200 ›