ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 56.00 | -14.76% | 21 075 | 327 | ||||||||||
| 30.12.2010 | 65.70 | -17.87% | 8 689 | 115 | ||||||||||
| 29.12.2010 | 80.00 | -14.89% | 0 | 0 | ||||||||||
| 28.12.2010 | 80.00 | -14.89% | 19 008 | 235 | ||||||||||
| 27.12.2010 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 94.00 | -0.52% | 25 789 | 302 | ||||||||||
| 22.12.2010 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2010 | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
| 20.12.2010 | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
| 17.12.2010 | 80.00 | +1.26% | 6 400 | 80 | ||||||||||
| 16.12.2010 | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
| 15.12.2010 | 70.00 | -12.50% | 7 910 | 110 | ||||||||||
| 14.12.2010 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2010 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 10.12.2010 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 80.00 | -1.23% | 34 430 | 430 | ||||||||||
| 8.12.2010 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 81.00 | -12.71% | 3 645 | 45 | ||||||||||
| 6.12.2010 | 92.80 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 92.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
