ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 472.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 393.70 | +4.99% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 375.00 | -1.13% | 1 875 | 5 | 472.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
26.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | +9.25% | 0 | 0 | ||||||
22.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
11.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||||
4.11.2010 | 379.30 | 0.00% | 0 | 0 | 520.00 | +19.26% | 0 | 0 | ||||||
3.11.2010 | 379.30 | 0.00% | 0 | 0 | 436.00 | +19.78% | 0 | 0 | ||||||
2.11.2010 | 379.30 | 0.00% | 0 | 0 | 364.00 | +19.73% | 0 | 0 | ||||||
1.11.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
6.10.2010 | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
|