Erste Group Bank AG, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2009 | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
| 20.3.2009 | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
| 24.3.2009 | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
| 3.4.2009 | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
| 20.1.2009 | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
| 25.3.2009 | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
| 23.3.2009 | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
| 5.5.2009 | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
| 6.4.2009 | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
| 26.3.2009 | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
| 19.1.2009 | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
| 4.6.2010 | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
| 6.5.2009 | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| 30.3.2009 | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
| 8.4.2009 | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| 19.3.2009 | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
| 9.4.2009 | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
| 4.5.2009 | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
| 2.4.2009 | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
| 19.5.2009 | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
| ||||||||||||||
