Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2010 | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| 16.3.2010 | 770.00 | +1.05% | 184 845 957 | 241 337 | 765.50 | +1.53% | 4 813 585 | 6 301 | ||||||
| 15.3.2010 | 762.00 | +0.26% | 201 275 660 | 267 029 | 754.00 | -0.20% | 5 935 864 | 7 876 | ||||||
| 12.3.2010 | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
| 11.3.2010 | 735.10 | -1.01% | 131 196 561 | 177 159 | 738.00 | -0.54% | 4 881 648 | 6 599 | ||||||
| 10.3.2010 | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | ||||||
| 9.3.2010 | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
| 8.3.2010 | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| 5.3.2010 | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| 4.3.2010 | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| 3.3.2010 | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| 2.3.2010 | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
| 1.3.2010 | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||||
| 26.2.2010 | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
| 25.2.2010 | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| 24.2.2010 | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
| 23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
| 22.2.2010 | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| 19.2.2010 | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
| 18.2.2010 | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
| 17.2.2010 | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| 16.2.2010 | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
| 15.2.2010 | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
| 12.2.2010 | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| 11.2.2010 | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| 10.2.2010 | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
| 9.2.2010 | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
| 8.2.2010 | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| 5.2.2010 | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
| 4.2.2010 | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
| 3.2.2010 | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| 2.2.2010 | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
| 1.2.2010 | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| 29.1.2010 | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
| 28.1.2010 | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
| 27.1.2010 | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||||
| 26.1.2010 | 751.90 | -0.25% | 562 721 557 | 762 176 | 754.70 | +0.23% | 17 096 063 | 23 156 | ||||||
| 25.1.2010 | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
| 22.1.2010 | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
| 21.1.2010 | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
| 20.1.2010 | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
| 19.1.2010 | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
| 18.1.2010 | 798.00 | +1.50% | 129 380 986 | 162 330 | 795.00 | +0.19% | 4 090 273 | 5 147 | ||||||
| 15.1.2010 | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
| 14.1.2010 | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
| 13.1.2010 | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
| 12.1.2010 | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||||
| 11.1.2010 | 753.50 | +2.73% | 259 747 910 | 346 760 | 750.80 | +2.29% | 4 188 961 | 5 592 | ||||||
| 8.1.2010 | 733.50 | +1.02% | 202 537 122 | 274 757 | 734.00 | +1.21% | 3 712 098 | 5 049 | ||||||
| 7.1.2010 | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
| 6.1.2010 | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| 5.1.2010 | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| 4.1.2010 | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
| 30.12.2009 | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| 29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| 28.12.2009 | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| 23.12.2009 | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| 22.12.2009 | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 | ||||||
| 21.12.2009 | 683.50 | +0.07% | 311 422 145 | 453 030 | 688.10 | -0.04% | 3 989 973 | 5 775 | ||||||
| 18.12.2009 | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
| 17.12.2009 | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| 16.12.2009 | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
| 15.12.2009 | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| 14.12.2009 | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
| 11.12.2009 | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
| 10.12.2009 | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
| 9.12.2009 | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
| 8.12.2009 | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| 7.12.2009 | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| 4.12.2009 | 746.00 | +1.43% | 193 539 234 | 262 878 | 744.90 | +1.20% | 2 916 576 | 3 963 | ||||||
| 3.12.2009 | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| 2.12.2009 | 723.50 | +0.14% | 106 625 394 | 147 045 | 726.30 | +0.33% | 2 912 277 | 4 012 | ||||||
| 1.12.2009 | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | ||||||
| 30.11.2009 | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
| 27.11.2009 | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
| 26.11.2009 | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||||
| 25.11.2009 | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| 24.11.2009 | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| 23.11.2009 | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| 20.11.2009 | 758.00 | -0.07% | 271 175 150 | 360 162 | 758.60 | +0.08% | 4 270 933 | 5 644 | ||||||
| 19.11.2009 | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| 18.11.2009 | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
| 16.11.2009 | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
| 13.11.2009 | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| 12.11.2009 | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
| 11.11.2009 | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
| 10.11.2009 | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
| 9.11.2009 | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| 6.11.2009 | 761.00 | +0.40% | 114 960 241 | 152 643 | 760.00 | +0.40% | 2 869 838 | 3 810 | ||||||
| 5.11.2009 | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| 4.11.2009 | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| 3.11.2009 | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||||
| 2.11.2009 | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
| 30.10.2009 | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | ||||||
| 29.10.2009 | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
| 27.10.2009 | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
| 26.10.2009 | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| 23.10.2009 | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
| 22.10.2009 | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
| 21.10.2009 | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||||
| 20.10.2009 | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
| 19.10.2009 | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| 16.10.2009 | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
| 15.10.2009 | 785.00 | 0.00% | 293 559 002 | 372 934 | 778.00 | +0.45% | 10 942 975 | 13 939 | ||||||
| 14.10.2009 | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| 13.10.2009 | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
| 12.10.2009 | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
| 9.10.2009 | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| 8.10.2009 | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| 7.10.2009 | 740.00 | +0.68% | 280 777 763 | 378 140 | 736.10 | -0.50% | 5 709 726 | 7 692 | ||||||
| 6.10.2009 | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| 5.10.2009 | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| 2.10.2009 | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
| 1.10.2009 | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
| 30.9.2009 | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
| 29.9.2009 | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| 25.9.2009 | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||||
| 24.9.2009 | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| 23.9.2009 | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
| 22.9.2009 | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| 21.9.2009 | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||||
| 18.9.2009 | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
| 17.9.2009 | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| 16.9.2009 | 747.80 | +2.58% | 118 618 690 | 159 306 | ||||||||||
| 15.9.2009 | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
| 14.9.2009 | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
| 11.9.2009 | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| 10.9.2009 | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| 9.9.2009 | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| 8.9.2009 | 759.90 | -0.42% | 258 317 221 | 338 590 | 758.50 | -0.59% | 5 789 567 | 7 586 | ||||||
| 7.9.2009 | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| 4.9.2009 | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| 3.9.2009 | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
| 2.9.2009 | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
| 1.9.2009 | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
| 31.8.2009 | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| 28.8.2009 | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
| 27.8.2009 | 741.00 | -0.50% | 191 048 054 | 253 100 | 743.60 | -0.69% | 5 682 560 | 7 552 | ||||||
| 26.8.2009 | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
| 25.8.2009 | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
| 24.8.2009 | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
| 21.8.2009 | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| 20.8.2009 | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| 19.8.2009 | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| 18.8.2009 | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
| 17.8.2009 | 686.50 | -4.25% | 320 317 750 | 462 552 | 689.00 | -3.84% | 8 707 942 | 12 531 | ||||||
| 14.8.2009 | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
| 13.8.2009 | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
| 12.8.2009 | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
| 11.8.2009 | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
| 10.8.2009 | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| 7.8.2009 | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| 6.8.2009 | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
| 5.8.2009 | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
| 4.8.2009 | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
| 3.8.2009 | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
| 31.7.2009 | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
| 30.7.2009 | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
| 29.7.2009 | 541.10 | -0.17% | 229 941 494 | 430 128 | 538.00 | +0.19% | 4 647 180 | 8 690 | ||||||
| 28.7.2009 | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| 27.7.2009 | 555.50 | +1.00% | 191 535 285 | 343 451 | 549.10 | +0.94% | 4 915 336 | 8 867 | ||||||
| 24.7.2009 | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| 23.7.2009 | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
| 22.7.2009 | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
| 21.7.2009 | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
| 20.7.2009 | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
| 17.7.2009 | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
| 16.7.2009 | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
| 15.7.2009 | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
| 14.7.2009 | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| 13.7.2009 | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
| 10.7.2009 | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||||
| 9.7.2009 | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
| 8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| 7.7.2009 | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| 3.7.2009 | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| 2.7.2009 | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
| 1.7.2009 | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
| 30.6.2009 | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| 29.6.2009 | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| 26.6.2009 | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
| 25.6.2009 | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| 24.6.2009 | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
| 23.6.2009 | 458.80 | -1.33% | 224 392 400 | 487 578 | 464.00 | -0.71% | 8 601 009 | 18 625 | ||||||
| 22.6.2009 | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
| 19.6.2009 | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| 18.6.2009 | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| 17.6.2009 | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
| 16.6.2009 | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| 15.6.2009 | 521.00 | -4.03% | 118 384 496 | 224 256 | ||||||||||
| 12.6.2009 | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
| 11.6.2009 | 548.50 | -0.81% | 229 433 228 | 423 120 | 548.70 | +0.13% | 3 733 196 | 6 877 | ||||||
| 10.6.2009 | 553.00 | +1.10% | 289 053 792 | 526 544 | 548.00 | +0.55% | 5 928 294 | 10 805 | ||||||
| 9.6.2009 | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
| 8.6.2009 | 534.90 | -0.41% | 230 797 986 | 434 531 | 536.20 | -0.32% | 5 542 345 | 10 431 | ||||||
| 5.6.2009 | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
| 4.6.2009 | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| 3.6.2009 | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| 2.6.2009 | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
| 1.6.2009 | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
| ||||||||||||||
