Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2007 | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| 31.12.2010 | 890.00 | -0.07% | 248 795 | 280 | ||||||||||
| 24.4.2008 | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
| 15.8.2008 | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| 23.4.2008 | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| 9.11.2010 | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
| 23.5.2008 | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
| 15.10.2007 | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
| 3.9.2008 | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| 30.5.2008 | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| 26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| 26.9.2007 | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| 10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| 15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| 18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| 1.10.2010 | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
| 12.5.2008 | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
| 12.7.2010 | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
| 29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| 2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| ||||||||||||||
