HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2004 | 103.40 | +6.50% | 0 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 103.60 | +2.32% | 103 649 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 104.20 | +1.96% | 21 146 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 108.75 | +1.87% | 110 596 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 105.50 | +1.34% | 105 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 109.95 | +1.10% | 2 018 260 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 103.15 | +1.08% | 530 172 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 104.50 | +1.06% | 399 469 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
9.6.2005 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 106.60 | +0.80% | 214 324 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 103.40 | +0.58% | 600 216 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 104.00 | +0.58% | 155 780 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 102.60 | +0.10% | 1 038 589 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 107.20 | +0.09% | 323 177 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|