ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
1.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
31.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
29.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
24.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
16.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
15.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 2 880 | 2 | ||||||
1.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
25.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
19.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
11.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
3.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
21.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
20.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
|