CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2009 | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
| 30.10.2008 | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| 13.10.2008 | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
| 14.10.2008 | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
| 26.5.2010 | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| 27.11.2008 | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| 16.3.2009 | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
| 19.9.2008 | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
| 13.3.2009 | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
| 27.10.2008 | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| 18.3.2009 | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| 3.11.2008 | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
| 20.1.2010 | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
| 6.5.2009 | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| 3.7.2009 | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
| 17.12.2008 | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| 29.4.2009 | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
| 24.8.2009 | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
| 19.3.2009 | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
| 14.4.2009 | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
| 30.4.2008 | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||||
| 9.12.2008 | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| 10.3.2009 | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| 8.12.2008 | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
| 16.9.2009 | 617.00 | +9.01% | 93 077 950 | 154 634 | ||||||||||
| 21.1.2010 | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
| 9.2.2009 | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
| 24.3.2009 | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
| 12.5.2009 | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||||
| 1.6.2009 | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
| 23.4.2010 | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
| 2.4.2009 | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
| 10.8.2009 | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| 17.9.2008 | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| 1.2.2008 | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| 10.11.2009 | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
| 27.5.2009 | 398.00 | +6.96% | 60 286 893 | 152 830 | 403.00 | +2.31% | 3 616 712 | 9 029 | ||||||
| 7.4.2009 | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
| 2.1.2009 | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
| 24.1.2008 | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| 22.4.2009 | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
| 3.5.2007 | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||||
| 3.8.2009 | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
| 11.10.2010 | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
| 18.9.2009 | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
| 23.7.2008 | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
| 5.1.2009 | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| 15.12.2008 | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| 16.6.2006 | 1 309.00 | +6.25% | 109 293 728 | 84 285 | ||||||||||
| 15.4.2010 | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| 4.12.2009 | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||||
| 15.8.2008 | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| 23.4.2009 | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| 19.3.2008 | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
| 29.9.2009 | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| 25.11.2008 | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| 9.10.2008 | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| 15.4.2009 | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
| 16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
| 30.7.2008 | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||||
| 3.3.2006 | 1 518.00 | +5.64% | 233 089 883 | 154 652 | ||||||||||
| 26.11.2008 | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
| 12.5.2010 | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
| 5.6.2009 | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| 9.4.2009 | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
| 10.2.2009 | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
| 7.11.2008 | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| 14.4.2010 | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
| 7.5.2009 | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| 14.7.2009 | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
| 9.6.2009 | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
| 4.11.2009 | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| 30.11.2005 | 1 373.00 | +5.21% | 767 309 495 | 560 808 | ||||||||||
| 10.5.2010 | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
| 16.1.2009 | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
| 6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
| 5.3.2010 | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| 16.1.2007 | 1 733.00 | +4.97% | 449 500 616 | 263 612 | ||||||||||
| 31.1.2006 | 1 435.00 | +4.90% | 231 126 205 | 163 096 | ||||||||||
| 18.5.2009 | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| 29.10.2007 | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
| 11.3.2009 | 127.24 | +4.68% | 24 046 537 | 190 663 | 127.50 | +4.51% | 932 689 | 7 323 | ||||||
| 21.6.2010 | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
| 4.6.2009 | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
| 24.4.2008 | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| 30.8.2006 | 1 340.00 | +4.61% | 146 973 643 | 110 373 | ||||||||||
| 16.12.2008 | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| 13.3.2006 | 1 644.00 | +4.51% | 76 629 418 | 47 498 | ||||||||||
| 15.5.2009 | 350.00 | +4.48% | 97 680 028 | 279 797 | 371.00 | +7.01% | 3 036 787 | 8 429 | ||||||
| 26.6.2007 | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||||
| 16.4.2009 | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
| 15.6.2006 | 1 232.00 | +4.41% | 83 912 683 | 69 974 | ||||||||||
| 18.10.2006 | 1 667.00 | +4.38% | 151 925 813 | 92 650 | ||||||||||
| 26.6.2009 | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
| 4.11.2005 | 1 207.00 | +4.32% | 76 400 135 | 63 341 | ||||||||||
| 11.1.2010 | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
| 15.6.2010 | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
| 20.5.2009 | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
| 2.5.2008 | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| 16.6.2010 | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| 22.8.2007 | 1 755.00 | +4.03% | 85 713 904 | 49 608 | ||||||||||
| 18.8.2009 | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| 1.12.2010 | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
| 29.12.2009 | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
| 24.11.2008 | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
| 18.4.2008 | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| 3.6.2010 | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
| 5.10.2009 | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
| 17.2.2010 | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
| 24.7.2006 | 1 251.00 | +3.73% | 108 477 359 | 87 602 | ||||||||||
| 30.1.2008 | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
| 5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
| 9.9.2009 | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| 4.8.2010 | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| 12.4.2010 | 588.20 | +3.56% | 66 265 144 | 113 261 | 588.00 | +2.80% | 3 740 201 | 6 393 | ||||||
| 19.5.2009 | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| 10.10.2007 | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| 22.6.2007 | 2 089.00 | +3.52% | 137 745 515 | 67 393 | ||||||||||
| 1.4.2010 | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
| 27.7.2009 | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
| 15.7.2009 | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
| 21.4.2010 | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
| 9.7.2010 | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| 7.2.2006 | 1 441.00 | +3.37% | 37 600 812 | 26 176 | ||||||||||
| 27.9.2006 | 1 543.00 | +3.35% | 293 315 823 | 189 821 | ||||||||||
| 4.12.2007 | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| 14.11.2007 | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
| 20.10.2008 | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| 24.2.2006 | 1 427.00 | +3.26% | 159 729 880 | 111 531 | ||||||||||
| 12.10.2009 | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
| 22.12.2010 | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | ||||||
| 9.11.2009 | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| 8.9.2008 | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| 6.12.2005 | 1 425.00 | +3.19% | 40 536 231 | 28 556 | ||||||||||
| 1.9.2009 | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| 20.10.2009 | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
| 4.3.2010 | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
| 2.3.2009 | 134.55 | +3.14% | 17 009 478 | 127 510 | 130.10 | +1.25% | 805 170 | 6 001 | ||||||
| 11.3.2008 | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| 27.7.2006 | 1 322.00 | +3.12% | 142 107 910 | 108 883 | ||||||||||
| 5.5.2006 | 1 524.00 | +3.11% | 520 837 304 | 341 514 | ||||||||||
| 4.2.2008 | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| 10.9.2009 | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
| 2.8.2010 | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| 30.1.2006 | 1 368.00 | +3.09% | 105 203 266 | 77 550 | ||||||||||
| 16.8.2010 | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| 4.9.2007 | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||||
| 7.11.2005 | 1 244.00 | +3.07% | 38 058 340 | 31 078 | ||||||||||
| 13.2.2006 | 1 446.00 | +3.06% | 99 398 075 | 69 560 | ||||||||||
| 30.3.2007 | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
| 13.9.2006 | 1 421.00 | +3.05% | 96 325 770 | 68 267 | ||||||||||
| 1.2.2007 | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
| 3.12.2007 | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
| 28.5.2008 | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| 14.9.2006 | 1 463.00 | +2.96% | 284 192 918 | 195 263 | ||||||||||
| 6.3.2007 | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
| 17.8.2007 | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
| 2.6.2010 | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
| 14.11.2006 | 1 641.00 | +2.95% | 105 223 430 | 64 273 | ||||||||||
| 18.2.2008 | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
| 3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
| 2.6.2009 | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| 18.11.2005 | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||||
| 24.3.2010 | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| 25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
| 15.10.2007 | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
| 11.1.2007 | 1 578.00 | +2.87% | 110 852 424 | 70 715 | ||||||||||
| 5.1.2010 | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| 11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
| 24.10.2007 | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| 17.3.2010 | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
| 28.5.2010 | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
| 18.12.2008 | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
| 3.10.2006 | 1 546.00 | +2.79% | 138 739 320 | 89 762 | ||||||||||
| 13.9.2010 | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| 14.12.2007 | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| 29.6.2009 | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
| 23.8.2005 | 1 251.00 | +2.71% | 94 389 848 | 75 828 | ||||||||||
| 1.4.2008 | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
| 20.12.2007 | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| 3.7.2007 | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
| 19.6.2006 | 1 344.00 | +2.67% | 83 830 893 | 62 566 | ||||||||||
| 16.2.2007 | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||||
| 19.2.2010 | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
| 20.8.2009 | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
| 9.5.2006 | 1 564.00 | +2.62% | 136 035 415 | 87 046 | ||||||||||
| 15.1.2007 | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
| 6.8.2008 | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| 1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| 8.9.2005 | 1 314.00 | +2.58% | 100 042 379 | 76 498 | ||||||||||
| 26.1.2009 | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| 6.1.2009 | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| 4.8.2009 | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
| 2.3.2007 | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
| 17.6.2008 | 1 570.00 | +2.48% | 41 247 253 | 26 324 | 1 568.00 | +1.81% | 0 | 0 | ||||||
| 15.9.2006 | 1 499.00 | +2.46% | 170 203 334 | 114 597 | ||||||||||
| 30.5.2008 | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| 22.1.2007 | 1 809.00 | +2.43% | 182 289 666 | 100 640 | ||||||||||
| 2.9.2008 | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| 30.10.2007 | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
| ||||||||||||||
