HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2006 | 111.79 | 0.00% | 1 718 773 333 | 1 600 | ||||||||||
3.12.2008 | 111.79 | 0.00% | 230 193 333 | 200 | ||||||||||
4.12.2008 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
1.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|