RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	492.40	-0.51%	0	0
29.12.2010	494.90	+0.94%	0	0
28.12.2010	490.30	+0.62%	0	0
27.12.2010	487.30	-0.39%	0	0
23.12.2010	489.20	-0.29%	0	0
22.12.2010	490.60	+0.70%	0	0
21.12.2010	487.20	+1.18%	0	0
20.12.2010	481.50	+0.50%	0	0
17.12.2010	479.10	-0.15%	0	0
16.12.2010	479.80	+0.40%	0	0
15.12.2010	477.90	+0.61%	0	0
14.12.2010	475.00	-0.77%	0	0
13.12.2010	478.70	+1.40%	0	0
10.12.2010	472.10	+0.70%	0	0
9.12.2010	468.80	+0.39%	0	0
8.12.2010	467.00	-0.66%	0	0
7.12.2010	470.10	+0.32%	0	0
6.12.2010	468.60	+0.82%	0	0
3.12.2010	464.80	-0.53%	0	0
2.12.2010	467.30	+1.52%	0	0
‹‹ First 60     Next 20 ›