RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2010	460.30	+3.69%	0	0
30.11.2010	443.90	-1.40%	0	0
29.11.2010	450.20	-0.04%	0	0
26.11.2010	450.40	-0.81%	0	0
25.11.2010	454.10	+0.49%	0	0
24.11.2010	451.90	+0.56%	0	0
23.11.2010	449.40	-1.96%	0	0
22.11.2010	458.40	-0.22%	0	0
19.11.2010	459.40	-0.13%	0	0
18.11.2010	460.00	+0.81%	0	0
16.11.2010	456.30	-1.36%	0	0
15.11.2010	462.60	+0.09%	0	0
12.11.2010	462.20	+0.94%	0	0
11.11.2010	457.90	-1.46%	0	0
10.11.2010	464.70	-1.23%	0	0
9.11.2010	470.50	+1.38%	0	0
8.11.2010	464.10	-0.68%	0	0
5.11.2010	467.30	-0.83%	0	0
4.11.2010	471.20	+0.71%	0	0
3.11.2010	467.90	+0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›