RCB OE Zert./CTX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2009	391.10	+0.49%	0	0
20.7.2009	389.20	+1.62%	0	0
17.7.2009	383.00	-0.26%	0	0
16.7.2009	384.00	+0.13%	0	0
15.7.2009	383.50	+2.18%	0	0
14.7.2009	375.30	+2.57%	0	0
13.7.2009	365.90	+0.97%	0	0
10.7.2009	362.40	+0.17%	0	0
9.7.2009	361.80	+0.61%	0	0
8.7.2009	359.60	+0.67%	0	0
7.7.2009	357.20	+0.37%	0	0
3.7.2009	355.90	-0.42%	0	0
2.7.2009	357.40	-1.95%	0	0
1.7.2009	364.50	-0.03%	0	0
30.6.2009	364.60	+0.44%	0	0
29.6.2009	363.00	+0.03%	0	0
26.6.2009	362.90	+0.30%	0	0
25.6.2009	361.80	-1.28%	0	0
24.6.2009	366.50	+2.00%	0	0
23.6.2009	359.30	-2.20%	0	0
22.6.2009	367.40	-2.08%	0	0
19.6.2009	375.20	+0.24%	0	0
18.6.2009	374.30	+0.16%	0	0
17.6.2009	373.70	-1.92%	0	0
16.6.2009	381.00	-0.52%	0	0
15.6.2009	383.00	-1.21%	0	0
12.6.2009	387.70	-0.69%	0	0
11.6.2009	390.40	-1.21%	0	0
10.6.2009	395.20	+2.01%	0	0
9.6.2009	387.40	+1.52%	0	0
8.6.2009	381.60	-1.24%	0	0
5.6.2009	386.40	+2.99%	0	0
4.6.2009	375.20	-0.35%	0	0
3.6.2009	376.50	+0.72%	0	0
2.6.2009	373.80	+0.78%	0	0
1.6.2009	370.90	+3.17%	0	0
29.5.2009	359.50	-2.18%	0	0
28.5.2009	367.50	-1.02%	0	0
27.5.2009	371.30	+0.43%	0	0
26.5.2009	369.70	-1.75%	0	0
25.5.2009	376.30	+0.45%	0	0
22.5.2009	374.60	-0.98%	0	0
21.5.2009	378.30	-0.47%	0	0
20.5.2009	380.10	+2.84%	0	0
19.5.2009	369.60	+1.79%	0	0
18.5.2009	363.10	-0.44%	0	0
15.5.2009	364.70	+1.19%	0	0
14.5.2009	360.40	-2.22%	0	0
13.5.2009	368.60	-5.66%	0	0
12.5.2009	390.70	-0.41%	0	0
11.5.2009	392.30	-2.44%	0	0
7.5.2009	402.10	+3.21%	0	0
6.5.2009	389.60	+4.76%	0	0
5.5.2009	371.90	+1.95%	0	0
4.5.2009	364.80	+3.26%	0	0
30.4.2009	353.30	+3.67%	0	0
29.4.2009	340.80	+3.37%	0	0
28.4.2009	329.70	-0.81%	0	0
7.7.2008	599.60	+1.46%	0	0
4.7.2008	591.00	-1.73%	0	0
3.7.2008	601.40	-1.72%	0	0
2.7.2008	611.90	+1.07%	0	0
1.7.2008	605.40	-1.88%	0	0
30.6.2008	617.00	+0.33%	0	0
27.6.2008	615.00	-0.08%	0	0
26.6.2008	615.50	-1.90%	0	0
25.6.2008	627.40	-0.68%	0	0
24.6.2008	631.70	-2.65%	0	0
23.6.2008	648.90	-2.44%	0	0
20.6.2008	665.10	-1.22%	0	0
19.6.2008	673.30	-0.52%	0	0
18.6.2008	676.80	-0.38%	0	0
17.6.2008	679.40	+2.55%	0	0
16.6.2008	662.50	+0.09%	0	0
13.6.2008	661.90	-0.57%	0	0
12.6.2008	665.70	+0.94%	0	0
11.6.2008	659.50	-0.69%	0	0
10.6.2008	664.10	-1.50%	0	0
9.6.2008	674.20	-0.59%	0	0
6.6.2008	678.20	-1.58%	0	0
5.6.2008	689.10	+0.53%	0	0
4.6.2008	685.50	-1.30%	0	0
3.6.2008	694.50	-0.88%	0	0
2.6.2008	700.70	-0.17%	0	0
30.5.2008	701.90	+0.99%	0	0
29.5.2008	695.00	-0.04%	0	0
28.5.2008	695.30	+1.70%	0	0
27.5.2008	683.70	-0.71%	0	0
26.5.2008	688.60	-0.62%	0	0
23.5.2008	692.90	-0.22%	0	0
22.5.2008	694.40	+0.51%	0	0
21.5.2008	690.90	-1.96%	0	0
20.5.2008	704.70	-0.34%	0	0
19.5.2008	707.10	+0.64%	0	0
16.5.2008	702.60	+1.74%	0	0
15.5.2008	690.60	+0.58%	0	0
14.5.2008	686.60	+0.76%	0	0
13.5.2008	681.40	-0.04%	0	0
12.5.2008	681.70	-0.06%	0	0
9.5.2008	682.10	-1.30%	0	0
7.5.2008	691.10	+1.20%	0	0
6.5.2008	682.90	-0.25%	0	0
5.5.2008	684.60	-0.73%	0	0
2.5.2008	689.60	+3.57%	0	0
30.4.2008	665.80	+1.73%	0	0
29.4.2008	654.50	-0.56%	0	0
28.4.2008	658.20	+1.12%	0	0
25.4.2008	650.90	+0.74%	0	0
24.4.2008	646.10	+0.80%	0	0
23.4.2008	641.00	+0.58%	0	0
22.4.2008	637.30	-1.29%	0	0
21.4.2008	645.60	+0.26%	0	0
18.4.2008	643.90	+1.95%	0	0
17.4.2008	631.60	-0.47%	0	0
16.4.2008	634.60	+0.76%	0	0
15.4.2008	629.80	+0.82%	0	0
14.4.2008	624.70	-1.14%	0	0
11.4.2008	631.90	-0.91%	0	0
10.4.2008	637.70	-2.19%	0	0
9.4.2008	652.00	+0.31%	0	0
8.4.2008	650.00	-0.44%	0	0
7.4.2008	652.90	+1.08%	0	0
4.4.2008	645.90	-0.06%	0	0
3.4.2008	646.30	-0.63%	0	0
2.4.2008	650.40	+0.99%	0	0
1.4.2008	644.00	+0.92%	0	0
31.3.2008	638.10	-0.61%	0	0
28.3.2008	642.00	+1.36%	0	0
27.3.2008	633.40	+1.83%	0	0
26.3.2008	622.00	-0.61%	0	0
16.10.2009	464.80	+0.30%	0	0
15.10.2009	463.40	-2.01%	0	0
14.10.2009	472.90	+0.64%	0	0
13.10.2009	469.90	-1.49%	0	0
12.10.2009	477.00	+2.43%	0	0
9.10.2009	465.70	+1.46%	0	0
8.10.2009	459.00	+0.11%	0	0
7.10.2009	458.50	-0.43%	0	0
6.10.2009	460.50	+1.01%	0	0
5.10.2009	455.90	+0.46%	0	0
2.10.2009	453.80	-3.14%	0	0
1.10.2009	468.50	-0.21%	0	0
30.9.2009	469.50	+0.60%	0	0
29.9.2009	466.70	+0.52%	0	0
25.9.2009	464.30	-1.40%	0	0
24.9.2009	470.90	-0.49%	0	0
23.9.2009	473.20	+0.21%	0	0
22.9.2009	472.20	+1.72%	0	0
21.9.2009	464.20	-1.07%	0	0
18.9.2009	469.20	-0.78%	0	0
17.9.2009	472.90	+1.16%	0	0
16.9.2009	467.50	+1.28%	0	0
15.9.2009	461.60	+0.30%	0	0
14.9.2009	460.20	-1.43%	0	0
11.9.2009	466.90	+0.02%	0	0
10.9.2009	466.80	-0.64%	0	0
9.9.2009	469.80	-0.17%	0	0
8.9.2009	470.60	-0.19%	0	0
7.9.2009	471.50	+0.92%	0	0
4.9.2009	467.20	+1.06%	0	0
3.9.2009	462.30	+0.57%	0	0
2.9.2009	459.70	-3.71%	0	0
1.9.2009	477.40	+0.93%	0	0
31.8.2009	473.00	-1.38%	0	0
28.8.2009	479.60	+0.82%	0	0
27.8.2009	475.70	+0.13%	0	0
26.8.2009	475.10	-1.84%	0	0
25.8.2009	484.00	+0.31%	0	0
24.8.2009	482.50	+4.46%	0	0
21.8.2009	461.90	-0.04%	0	0
20.8.2009	462.10	+1.16%	0	0
19.8.2009	456.80	-1.87%	0	0
18.8.2009	465.50	+1.33%	0	0
17.8.2009	459.40	-3.35%	0	0
14.8.2009	475.30	+1.06%	0	0
17.5.2010	485.00	-0.57%	0	0
14.5.2010	487.80	-2.44%	0	0
13.5.2010	500.00	-0.08%	0	0
12.5.2010	500.40	+1.60%	0	0
11.5.2010	492.50	-1.10%	0	0
10.5.2010	498.00	+6.52%	0	0
7.5.2010	467.50	-2.81%	0	0
6.5.2010	481.00	-1.90%	0	0
5.5.2010	490.30	-4.59%	0	0
4.5.2010	513.90	-1.48%	0	0
3.5.2010	521.60	+0.37%	0	0
30.4.2010	519.70	+0.12%	0	0
29.4.2010	519.10	+0.15%	0	0
28.4.2010	518.30	-1.59%	0	0
27.4.2010	526.70	-1.35%	0	0
26.4.2010	533.90	+2.01%	0	0
23.4.2010	523.40	+1.32%	0	0
22.4.2010	516.60	-1.20%	0	0
21.4.2010	522.90	+0.35%	0	0
20.4.2010	521.10	+0.21%	0	0
19.4.2010	520.00	-0.90%	0	0
16.4.2010	524.70	-0.53%	0	0
15.4.2010	527.50	+0.90%	0	0
14.4.2010	522.80	+3.44%	0	0
13.4.2010	505.40	+0.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›