RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2009	390.40	-1.21%	0	0
22.4.2010	516.60	-1.20%	0	0
12.4.2007	715.60	-1.20%	0	0
24.7.2007	753.40	-1.17%	0	0
8.9.2010	455.40	-1.17%	0	0
18.8.2010	474.80	-1.17%	0	0
28.11.2006	621.70	-1.16%	0	0
14.4.2008	624.70	-1.14%	0	0
19.11.2007	721.30	-1.14%	0	0
31.8.2010	456.90	-1.13%	0	0
18.9.2008	483.60	-1.12%	0	0
1.8.2008	599.30	-1.12%	0	0
21.12.2007	731.50	-1.11%	0	0
20.3.2008	617.80	-1.10%	0	0
11.5.2010	492.50	-1.10%	0	0
20.11.2006	627.80	-1.09%	0	0
13.7.2007	759.30	-1.08%	0	0
12.2.2010	450.00	-1.08%	0	0
3.2.2009	294.10	-1.08%	0	0
21.9.2009	464.20	-1.07%	0	0
15.5.2007	733.90	-1.06%	0	0
31.3.2010	482.70	-1.05%	0	0
19.3.2010	484.20	-1.04%	0	0
28.6.2010	456.10	-1.04%	0	0
5.3.2009	246.40	-1.04%	0	0
18.8.2008	599.30	-1.04%	0	0
28.5.2009	367.50	-1.02%	0	0
24.11.2009	460.10	-1.01%	0	0
29.10.2010	460.90	-0.99%	0	0
25.11.2009	455.60	-0.98%	0	0
22.5.2009	374.60	-0.98%	0	0
6.8.2007	713.80	-0.98%	0	0
5.11.2007	770.80	-0.95%	0	0
8.6.2007	739.70	-0.94%	0	0
23.11.2006	634.00	-0.94%	0	0
8.1.2007	641.70	-0.93%	0	0
6.10.2006	583.20	-0.93%	0	0
17.1.2007	651.10	-0.93%	0	0
11.12.2007	756.80	-0.92%	0	0
22.7.2008	590.30	-0.92%	0	0
11.4.2008	631.90	-0.91%	0	0
27.6.2007	748.30	-0.91%	0	0
3.11.2009	448.90	-0.91%	0	0
12.8.2009	455.40	-0.91%	0	0
19.4.2010	520.00	-0.90%	0	0
11.7.2007	760.00	-0.90%	0	0
19.8.2008	593.90	-0.90%	0	0
19.12.2007	734.20	-0.90%	0	0
6.2.2008	631.10	-0.90%	0	0
20.7.2007	757.10	-0.89%	198 848	260
2.3.2009	244.00	-0.89%	0	0
1.9.2008	607.30	-0.88%	0	0
3.6.2008	694.50	-0.88%	0	0
12.3.2007	672.70	-0.87%	0	0
6.9.2010	464.80	-0.87%	0	0
7.9.2010	460.80	-0.86%	0	0
14.10.2010	459.30	-0.86%	0	0
6.3.2008	612.10	-0.86%	0	0
3.1.2008	738.10	-0.86%	0	0
10.8.2010	479.00	-0.85%	0	0
19.4.2007	722.00	-0.84%	0	0
5.11.2010	467.30	-0.83%	0	0
26.11.2010	450.40	-0.81%	0	0
28.4.2009	329.70	-0.81%	0	0
26.1.2010	476.70	-0.79%	0	0
27.2.2008	643.30	-0.79%	0	0
29.2.2008	640.00	-0.79%	0	0
11.5.2007	741.30	-0.78%	0	0
18.9.2009	469.20	-0.78%	0	0
3.12.2008	319.80	-0.78%	0	0
23.2.2010	462.50	-0.77%	0	0
14.12.2010	475.00	-0.77%	0	0
17.1.2008	644.40	-0.77%	0	0
29.8.2007	717.00	-0.77%	0	0
24.5.2007	739.80	-0.76%	0	0
7.9.2007	717.50	-0.75%	996 637	1 376
27.9.2010	450.20	-0.75%	0	0
9.12.2008	332.90	-0.75%	0	0
18.10.2010	454.70	-0.74%	0	0
5.5.2008	684.60	-0.73%	0	0
12.8.2008	598.30	-0.73%	0	0
25.7.2008	590.30	-0.72%	0	0
27.9.2007	739.50	-0.72%	0	0
17.9.2007	713.40	-0.72%	142 000	200
12.8.2010	467.10	-0.72%	0	0
9.10.2007	764.00	-0.71%	0	0
8.2.2008	614.50	-0.71%	0	0
27.5.2008	683.70	-0.71%	0	0
19.1.2007	656.40	-0.71%	0	0
8.11.2007	755.20	-0.70%	0	0
15.12.2009	442.80	-0.70%	0	0
20.7.2010	460.70	-0.69%	0	0
12.10.2010	457.60	-0.69%	0	0
26.10.2010	461.90	-0.69%	0	0
27.2.2009	246.20	-0.69%	0	0
12.6.2009	387.70	-0.69%	0	0
13.11.2007	735.00	-0.69%	0	0
11.6.2008	659.50	-0.69%	0	0
31.7.2008	606.10	-0.69%	0	0
17.4.2007	732.40	-0.69%	0	0
25.6.2008	627.40	-0.68%	0	0
24.2.2009	247.60	-0.68%	0	0
8.11.2010	464.10	-0.68%	0	0
22.12.2006	637.50	-0.67%	0	0
8.12.2010	467.00	-0.66%	0	0
22.3.2010	481.00	-0.66%	0	0
10.9.2009	466.80	-0.64%	0	0
28.2.2007	654.70	-0.64%	0	0
28.3.2007	683.00	-0.64%	0	0
19.6.2007	746.50	-0.63%	0	0
3.4.2008	646.30	-0.63%	0	0
2.11.2007	778.20	-0.63%	0	0
10.12.2009	444.30	-0.63%	0	0
15.1.2010	478.80	-0.62%	0	0
22.6.2010	478.80	-0.62%	0	0
26.5.2008	688.60	-0.62%	0	0
26.8.2008	597.20	-0.62%	0	0
26.3.2008	622.00	-0.61%	0	0
31.3.2008	638.10	-0.61%	0	0
11.2.2010	454.90	-0.61%	0	0
23.9.2010	449.90	-0.60%	0	0
22.7.2009	388.80	-0.59%	0	0
9.6.2008	674.20	-0.59%	0	0
14.9.2007	718.60	-0.59%	0	0
18.4.2007	728.10	-0.59%	0	0
30.5.2007	738.20	-0.59%	0	0
21.2.2007	677.80	-0.59%	0	0
4.2.2009	292.40	-0.58%	0	0
17.9.2010	453.10	-0.57%	0	0
17.5.2010	485.00	-0.57%	0	0
13.6.2008	661.90	-0.57%	0	0
29.4.2008	654.50	-0.56%	0	0
20.2.2008	645.00	-0.56%	0	0
14.1.2008	680.60	-0.54%	0	0
27.4.2007	736.50	-0.54%	0	0
25.6.2007	748.40	-0.54%	0	0
30.6.2010	445.20	-0.54%	0	0
3.12.2010	464.80	-0.53%	0	0
16.4.2010	524.70	-0.53%	0	0
18.3.2010	489.30	-0.53%	290 400	600
2.12.2009	450.10	-0.53%	0	0
25.2.2009	246.30	-0.53%	0	0
3.3.2009	242.70	-0.53%	0	0
15.4.2009	339.00	-0.53%	0	0
3.10.2007	744.90	-0.53%	0	0
10.7.2008	598.90	-0.53%	0	0
19.6.2008	673.30	-0.52%	0	0
16.6.2009	381.00	-0.52%	0	0
28.7.2010	477.00	-0.52%	0	0
30.12.2010	492.40	-0.51%	0	0
28.8.2007	722.60	-0.51%	0	0
16.7.2007	755.40	-0.51%	0	0
19.10.2007	763.10	-0.50%	0	0
15.9.2010	455.40	-0.50%	0	0
21.5.2010	461.80	-0.50%	0	0
24.9.2009	470.90	-0.49%	0	0
19.10.2009	462.50	-0.49%	92 040	200
12.11.2007	740.10	-0.48%	0	0
26.4.2007	740.50	-0.48%	0	0
20.12.2006	640.10	-0.48%	0	0
5.9.2007	735.20	-0.47%	145 980	200
17.4.2008	631.60	-0.47%	0	0
7.8.2009	462.90	-0.47%	0	0
21.5.2009	378.30	-0.47%	0	0
18.11.2009	463.60	-0.45%	0	0
18.5.2009	363.10	-0.44%	0	0
8.4.2008	650.00	-0.44%	0	0
12.9.2007	716.20	-0.44%	0	0
4.12.2007	720.10	-0.44%	0	0
2.1.2008	744.50	-0.44%	0	0
17.10.2006	605.00	-0.44%	615 200	1 000
4.8.2008	596.70	-0.43%	0	0
7.10.2009	458.50	-0.43%	0	0
7.12.2009	459.60	-0.43%	0	0
3.7.2009	355.90	-0.42%	0	0
15.1.2009	329.90	-0.42%	0	0
10.3.2008	598.80	-0.42%	0	0
25.5.2007	736.70	-0.42%	0	0
12.5.2009	390.70	-0.41%	0	0
20.11.2009	462.80	-0.41%	0	0
12.1.2010	473.20	-0.40%	0	0
9.3.2009	246.70	-0.40%	0	0
21.2.2008	642.40	-0.40%	0	0
25.8.2008	600.90	-0.40%	0	0
18.10.2007	766.90	-0.40%	0	0
22.5.2007	741.50	-0.39%	0	0
13.2.2009	280.90	-0.39%	0	0
18.2.2010	462.80	-0.39%	0	0
27.12.2010	487.30	-0.39%	0	0
8.6.2010	450.00	-0.38%	0	0
29.1.2010	477.40	-0.38%	0	0
18.6.2008	676.80	-0.38%	0	0
11.7.2008	596.70	-0.37%	0	0
29.3.2010	485.40	-0.37%	0	0
25.6.2010	460.90	-0.37%	0	0
22.9.2010	452.60	-0.37%	0	0
14.12.2009	445.90	-0.36%	0	0
30.1.2009	304.70	-0.36%	0	0
21.6.2007	749.20	-0.36%	0	0
15.2.2007	688.30	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›