RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
18.2.2009	242.50	-7.69%	0	0
3.3.2009	242.70	-0.53%	0	0
2.3.2009	244.00	-0.89%	0	0
27.2.2009	246.20	-0.69%	0	0
25.2.2009	246.30	-0.53%	0	0
5.3.2009	246.40	-1.04%	0	0
9.3.2009	246.70	-0.40%	0	0
24.2.2009	247.60	-0.68%	0	0
6.3.2009	247.70	+0.53%	0	0
26.2.2009	247.90	+0.65%	0	0
20.2.2009	248.90	-2.12%	0	0
4.3.2009	249.00	+2.60%	0	0
23.2.2009	249.30	+0.16%	0	0
19.2.2009	254.30	+4.87%	0	0
10.3.2009	254.60	+3.20%	0	0
11.3.2009	260.40	+2.28%	0	0
12.3.2009	261.90	+0.58%	0	0
17.2.2009	262.70	-2.99%	0	0
13.3.2009	268.50	+2.52%	0	0
16.3.2009	269.90	+0.52%	0	0
17.3.2009	270.40	+0.19%	0	0
16.2.2009	270.80	-3.60%	0	0
18.3.2009	276.30	+2.18%	56 000	200
27.10.2008	280.30	-6.29%	0	0
13.2.2009	280.90	-0.39%	0	0
12.2.2009	282.00	-2.22%	0	0
5.2.2009	283.10	-3.18%	0	0
6.2.2009	285.60	+0.88%	0	0
20.3.2009	285.70	-2.46%	0	0
20.11.2008	287.50	-5.58%	0	0
11.2.2009	288.40	-2.93%	0	0
21.11.2008	290.80	+1.15%	0	0
4.2.2009	292.40	-0.58%	0	0
19.3.2009	292.90	+6.01%	0	0
23.1.2009	293.40	-1.84%	0	0
30.3.2009	294.00	-6.79%	0	0
3.2.2009	294.10	-1.08%	0	0
9.2.2009	296.50	+3.82%	0	0
31.3.2009	296.60	+0.88%	0	0
1.4.2009	296.70	+0.03%	0	0
10.2.2009	297.10	+0.20%	60 400	200
2.2.2009	297.30	-2.43%	0	0
22.1.2009	298.90	-2.32%	0	0
24.10.2008	299.10	-11.40%	0	0
26.1.2009	300.20	+2.32%	0	0
27.1.2009	302.60	+0.80%	0	0
23.3.2009	303.90	+6.37%	0	0
18.11.2008	304.10	-4.58%	0	0
19.11.2008	304.50	+0.13%	0	0
30.1.2009	304.70	-0.36%	0	0
29.1.2009	305.80	-1.29%	0	0
21.1.2009	306.00	-2.02%	0	0
13.11.2008	306.70	-5.89%	0	0
24.11.2008	309.00	+6.26%	0	0
28.1.2009	309.80	+2.38%	0	0
24.3.2009	311.10	+2.37%	0	0
20.1.2009	312.30	-3.28%	0	0
29.10.2008	312.70	+11.56%	0	0
7.4.2009	313.40	-3.00%	0	0
27.3.2009	315.40	-2.65%	0	0
14.11.2008	318.70	+3.91%	0	0
26.11.2008	319.00	-0.09%	0	0
25.11.2008	319.30	+3.33%	0	0
3.12.2008	319.80	-0.78%	0	0
2.4.2009	319.90	+7.82%	0	0
2.12.2008	322.30	-2.21%	0	0
19.1.2009	322.90	-4.01%	0	0
12.12.2008	323.00	-3.21%	0	0
5.12.2008	323.10	-1.91%	0	0
6.4.2009	323.10	-1.79%	0	0
19.12.2008	323.30	-2.27%	0	0
26.3.2009	324.00	-0.06%	0	0
25.3.2009	324.20	+4.21%	61 700	200
8.4.2009	324.60	+3.57%	0	0
22.12.2008	324.90	+0.49%	0	0
21.4.2009	325.80	-2.04%	0	0
12.11.2008	325.90	-5.12%	0	0
3.4.2009	329.00	+2.84%	0	0
4.12.2008	329.40	+3.00%	0	0
1.12.2008	329.60	-2.89%	0	0
28.4.2009	329.70	-0.81%	0	0
15.1.2009	329.90	-0.42%	0	0
17.12.2008	330.20	-0.18%	0	0
15.12.2008	330.40	+2.29%	0	0
22.4.2009	330.70	+1.50%	0	0
16.12.2008	330.80	+0.12%	0	0
18.12.2008	330.80	+0.18%	0	0
14.1.2009	331.30	-2.30%	0	0
27.11.2008	332.10	+4.11%	0	0
23.4.2009	332.30	+0.48%	0	0
27.4.2009	332.40	-1.22%	1 501 500	4 550
20.4.2009	332.60	-2.41%	0	0
9.12.2008	332.90	-0.75%	0	0
11.12.2008	333.70	-1.39%	0	0
8.12.2008	335.40	+3.81%	0	0
16.1.2009	336.40	+1.97%	0	0
24.4.2009	336.50	+1.26%	0	0
23.12.2008	337.10	+3.76%	0	0
10.4.2009	337.30	0.00%	0	0
9.4.2009	337.30	+3.91%	0	0
23.10.2008	337.60	-3.74%	0	0
10.12.2008	338.40	+1.65%	0	0
15.4.2009	339.00	-0.53%	0	0
13.1.2009	339.10	-2.56%	0	0
28.11.2008	339.40	+2.20%	0	0
14.4.2009	340.80	+1.04%	0	0
17.4.2009	340.80	-0.15%	0	0
29.4.2009	340.80	+3.37%	0	0
17.10.2008	341.00	-10.31%	0	0
16.4.2009	341.30	+0.68%	0	0
11.11.2008	343.50	-4.61%	0	0
6.11.2008	344.90	-4.83%	0	0
30.10.2008	345.80	+10.59%	0	0
29.12.2008	345.80	+2.58%	0	0
30.12.2008	346.00	+0.06%	0	0
8.1.2009	346.90	-1.28%	0	0
2.1.2009	347.30	+0.38%	0	0
9.1.2009	347.50	+0.17%	0	0
12.1.2009	348.00	+0.14%	0	0
31.10.2008	349.90	+1.19%	0	0
22.10.2008	350.70	-2.64%	0	0
7.1.2009	351.40	-2.85%	0	0
30.4.2009	353.30	+3.67%	0	0
5.1.2009	353.70	+1.84%	0	0
7.11.2008	354.60	+2.81%	0	0
3.7.2009	355.90	-0.42%	0	0
7.7.2009	357.20	+0.37%	0	0
2.7.2009	357.40	-1.95%	0	0
23.6.2009	359.30	-2.20%	0	0
29.5.2009	359.50	-2.18%	0	0
8.7.2009	359.60	+0.67%	0	0
10.11.2008	360.10	+1.55%	0	0
21.10.2008	360.20	-0.28%	0	0
14.5.2009	360.40	-2.22%	0	0
10.10.2008	360.60	-14.45%	0	0
3.11.2008	360.80	+3.12%	0	0
20.10.2008	361.20	+5.92%	0	0
6.1.2009	361.70	+2.26%	0	0
9.7.2009	361.80	+0.61%	0	0
25.6.2009	361.80	-1.28%	0	0
10.7.2009	362.40	+0.17%	0	0
5.11.2008	362.40	-2.19%	0	0
26.6.2009	362.90	+0.30%	0	0
29.6.2009	363.00	+0.03%	0	0
18.5.2009	363.10	-0.44%	0	0
1.7.2009	364.50	-0.03%	0	0
30.6.2009	364.60	+0.44%	0	0
15.5.2009	364.70	+1.19%	0	0
4.5.2009	364.80	+3.26%	0	0
13.7.2009	365.90	+0.97%	0	0
24.6.2009	366.50	+2.00%	0	0
22.6.2009	367.40	-2.08%	0	0
28.5.2009	367.50	-1.02%	0	0
13.5.2009	368.60	-5.66%	0	0
19.5.2009	369.60	+1.79%	0	0
26.5.2009	369.70	-1.75%	0	0
4.11.2008	370.50	+2.69%	0	0
1.6.2009	370.90	+3.17%	0	0
27.5.2009	371.30	+0.43%	0	0
5.5.2009	371.90	+1.95%	0	0
17.6.2009	373.70	-1.92%	0	0
2.6.2009	373.80	+0.78%	0	0
18.6.2009	374.30	+0.16%	0	0
22.5.2009	374.60	-0.98%	0	0
19.6.2009	375.20	+0.24%	0	0
4.6.2009	375.20	-0.35%	0	0
14.7.2009	375.30	+2.57%	0	0
25.5.2009	376.30	+0.45%	0	0
3.6.2009	376.50	+0.72%	0	0
21.5.2009	378.30	-0.47%	0	0
20.5.2009	380.10	+2.84%	0	0
16.10.2008	380.20	-6.08%	0	0
16.6.2009	381.00	-0.52%	0	0
8.6.2009	381.60	-1.24%	0	0
15.6.2009	383.00	-1.21%	0	0
17.7.2009	383.00	-0.26%	0	0
15.7.2009	383.50	+2.18%	0	0
16.7.2009	384.00	+0.13%	0	0
5.6.2009	386.40	+2.99%	0	0
9.6.2009	387.40	+1.52%	0	0
12.6.2009	387.70	-0.69%	0	0
23.7.2009	388.20	-0.15%	0	0
22.7.2009	388.80	-0.59%	0	0
20.7.2009	389.20	+1.62%	0	0
6.5.2009	389.60	+4.76%	0	0
11.6.2009	390.40	-1.21%	0	0
12.5.2009	390.70	-0.41%	0	0
21.7.2009	391.10	+0.49%	0	0
11.5.2009	392.30	-2.44%	0	0
13.10.2008	393.20	+9.04%	0	0
24.7.2009	394.70	+1.67%	0	0
10.6.2009	395.20	+2.01%	0	0
27.7.2009	400.90	+1.57%	0	0
28.7.2009	401.50	+0.15%	0	0
7.5.2009	402.10	+3.21%	0	0
29.7.2009	402.70	+0.30%	0	0
15.10.2008	404.80	-7.73%	0	0
8.10.2008	411.50	-5.79%	0	0
30.7.2009	411.90	+2.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›