RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
18.2.2009	242.50	-7.69%	0	0
3.3.2009	242.70	-0.53%	0	0
2.3.2009	244.00	-0.89%	0	0
27.2.2009	246.20	-0.69%	0	0
25.2.2009	246.30	-0.53%	0	0
5.3.2009	246.40	-1.04%	0	0
9.3.2009	246.70	-0.40%	0	0
24.2.2009	247.60	-0.68%	0	0
6.3.2009	247.70	+0.53%	0	0
26.2.2009	247.90	+0.65%	0	0
20.2.2009	248.90	-2.12%	0	0
4.3.2009	249.00	+2.60%	0	0
23.2.2009	249.30	+0.16%	0	0
19.2.2009	254.30	+4.87%	0	0
10.3.2009	254.60	+3.20%	0	0
11.3.2009	260.40	+2.28%	0	0
12.3.2009	261.90	+0.58%	0	0
17.2.2009	262.70	-2.99%	0	0
13.3.2009	268.50	+2.52%	0	0
16.3.2009	269.90	+0.52%	0	0
17.3.2009	270.40	+0.19%	0	0
16.2.2009	270.80	-3.60%	0	0
18.3.2009	276.30	+2.18%	56 000	200
27.10.2008	280.30	-6.29%	0	0
13.2.2009	280.90	-0.39%	0	0
12.2.2009	282.00	-2.22%	0	0
5.2.2009	283.10	-3.18%	0	0
6.2.2009	285.60	+0.88%	0	0
20.3.2009	285.70	-2.46%	0	0
20.11.2008	287.50	-5.58%	0	0
11.2.2009	288.40	-2.93%	0	0
21.11.2008	290.80	+1.15%	0	0
4.2.2009	292.40	-0.58%	0	0
19.3.2009	292.90	+6.01%	0	0
23.1.2009	293.40	-1.84%	0	0
30.3.2009	294.00	-6.79%	0	0
3.2.2009	294.10	-1.08%	0	0
9.2.2009	296.50	+3.82%	0	0
31.3.2009	296.60	+0.88%	0	0
1.4.2009	296.70	+0.03%	0	0
10.2.2009	297.10	+0.20%	60 400	200
2.2.2009	297.30	-2.43%	0	0
22.1.2009	298.90	-2.32%	0	0
24.10.2008	299.10	-11.40%	0	0
26.1.2009	300.20	+2.32%	0	0
27.1.2009	302.60	+0.80%	0	0
23.3.2009	303.90	+6.37%	0	0
18.11.2008	304.10	-4.58%	0	0
19.11.2008	304.50	+0.13%	0	0
30.1.2009	304.70	-0.36%	0	0
29.1.2009	305.80	-1.29%	0	0
21.1.2009	306.00	-2.02%	0	0
13.11.2008	306.70	-5.89%	0	0
24.11.2008	309.00	+6.26%	0	0
28.1.2009	309.80	+2.38%	0	0
24.3.2009	311.10	+2.37%	0	0
20.1.2009	312.30	-3.28%	0	0
29.10.2008	312.70	+11.56%	0	0
7.4.2009	313.40	-3.00%	0	0
‹‹ First 20    Next 60 ›