ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2009 | 99.61 | 0.00% | 169 827 | 20 | ||||||||||
| 20.10.2009 | 99.61 | 0.00% | 203 956 | 21 | ||||||||||
| 21.11.2008 | 99.61 | 0.00% | 195 569 | 22 | ||||||||||
| 24.11.2010 | 99.61 | 0.00% | 298 325 | 30 | ||||||||||
| 2.6.2009 | 99.61 | 0.00% | 249 035 | 30 | ||||||||||
| 6.5.2008 | 99.61 | 0.00% | 282 379 | 32 | ||||||||||
| 27.8.2009 | 99.61 | 0.00% | 520 890 | 60 | ||||||||||
| 23.3.2009 | 99.61 | 0.00% | 496 840 | 60 | ||||||||||
| 22.7.2008 | 99.61 | 0.00% | 522 570 | 60 | ||||||||||
| 26.11.2010 | 99.61 | 0.00% | 677 042 | 68 | ||||||||||
| 19.10.2007 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
| 25.4.2008 | 99.61 | 0.00% | 700 677 | 81 | ||||||||||
| 1.12.2009 | 99.61 | 0.00% | 907 383 | 100 | ||||||||||
| 9.11.2009 | 99.61 | 0.00% | 1 099 146 | 125 | ||||||||||
| 28.8.2009 | 99.61 | 0.00% | 1 094 016 | 126 | ||||||||||
| 10.2.2009 | 99.61 | 0.00% | 1 260 980 | 140 | ||||||||||
| 14.11.2008 | 99.61 | 0.00% | 1 756 500 | 200 | ||||||||||
| 27.4.2007 | 99.61 | 0.00% | 1 950 533 | 200 | ||||||||||
| 15.10.2008 | 99.61 | 0.00% | 2 541 465 | 270 | ||||||||||
| 14.1.2008 | 99.61 | 0.00% | 2 700 050 | 300 | ||||||||||
| ||||||||||||||
