BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2008	53.70	-5.46%	110 100	2 000
17.12.2008	56.80	-5.49%	111 200	2 000
8.1.2010	74.90	-0.93%	147 700	2 000
23.12.2009	70.00	+3.09%	136 100	2 000
9.11.2009	68.50	-0.72%	139 600	2 000
24.11.2009	68.80	-1.71%	136 000	2 000
7.9.2009	64.00	+0.95%	130 000	2 000
14.9.2009	62.90	-3.97%	128 000	2 000
9.10.2009	64.80	+4.35%	125 000	2 000
2.10.2009	62.30	-2.04%	122 000	2 000
2.12.2010	81.00	+1.63%	160 800	2 000
30.11.2010	79.50	+2.45%	156 100	2 000
4.5.2009	59.70	+4.37%	119 201	1 990
24.4.2009	57.90	+0.52%	111 754	1 930
6.8.2009	72.60	+1.26%	132 447	1 855
7.4.2009	58.20	0.00%	110 166	1 830
29.9.2009	59.40	+0.85%	98 452	1 630
12.2.2009	59.50	-0.17%	97 324	1 614
2.10.2008	118.65	-0.92%	183 600	1 530
10.1.2007	89.80	+1.13%	136 950	1 500
27.12.2006	98.20	-2.19%	100 000	1 000
13.5.2008	146.65	-1.41%	148 400	1 000
6.6.2008	154.45	+6.70%	153 600	1 000
15.10.2007	112.75	+1.53%	111 600	1 000
22.1.2008	114.65	-2.05%	113 400	1 000
4.9.2007	107.05	+0.85%	105 100	1 000
3.9.2007	106.15	+0.86%	104 400	1 000
12.9.2007	108.55	+0.74%	106 800	1 000
10.10.2007	107.55	+0.09%	106 900	1 000
21.9.2007	111.85	+2.47%	109 400	1 000
5.10.2007	109.85	+2.04%	109 100	1 000
4.10.2007	107.65	-0.19%	106 400	1 000
26.7.2007	112.55	+2.31%	111 600	1 000
30.7.2007	112.25	+0.99%	110 200	1 000
18.9.2007	108.85	+0.37%	107 900	1 000
20.7.2007	113.45	+0.35%	112 800	1 000
19.7.2007	113.05	+1.62%	112 100	1 000
7.6.2007	107.05	+1.04%	105 800	1 000
27.2.2007	96.35	-1.73%	96 500	1 000
16.3.2007	93.25	-0.96%	92 200	1 000
21.3.2007	92.85	+0.22%	93 900	1 000
11.4.2007	102.15	+1.29%	103 100	1 000
24.4.2007	101.55	+1.75%	103 000	1 000
9.7.2007	114.55	+4.47%	112 500	1 000
16.5.2007	100.95	+0.30%	100 200	1 000
30.10.2008	84.45	+1.56%	87 700	1 000
21.10.2008	95.55	+1.49%	96 800	1 000
3.11.2008	82.95	-0.24%	84 400	1 000
19.12.2008	55.50	+3.35%	54 300	1 000
15.12.2008	64.40	+8.97%	67 000	1 000
30.12.2008	49.70	+2.05%	51 300	1 000
7.1.2009	62.60	-5.30%	64 700	1 000
26.11.2008	68.45	0.00%	70 100	1 000
20.11.2008	68.75	-5.50%	72 400	1 000
18.11.2008	73.15	-1.75%	70 100	1 000
20.6.2008	154.65	+0.78%	152 700	1 000
16.7.2008	147.95	-5.07%	148 400	1 000
7.10.2008	109.95	-2.66%	109 100	1 000
14.10.2008	101.05	+1.92%	101 600	1 000
29.7.2008	136.95	-0.36%	140 700	1 000
28.8.2008	141.25	+0.64%	143 200	1 000
11.2.2009	59.60	-3.72%	60 400	1 000
16.2.2009	59.30	-1.17%	58 100	1 000
25.2.2009	55.40	+1.09%	56 200	1 000
9.2.2009	61.40	+3.54%	61 200	1 000
6.2.2009	59.30	+0.51%	59 400	1 000
19.1.2009	58.20	-4.59%	60 200	1 000
29.4.2009	57.10	+0.88%	58 400	1 000
30.3.2009	59.50	-0.17%	1 900	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
3.4.2009	58.80	-0.17%	59 800	1 000
12.8.2009	71.30	+0.42%	69 500	1 000
8.7.2009	63.10	0.00%	61 900	1 000
11.5.2009	62.50	-0.16%	63 200	1 000
18.5.2009	62.70	-0.16%	60 200	1 000
15.5.2009	62.80	+1.13%	61 800	1 000
19.6.2009	72.20	+0.42%	74 200	1 000
9.6.2009	71.80	-0.83%	73 800	1 000
3.6.2009	69.90	+1.16%	68 300	1 000
1.9.2009	66.90	+0.90%	67 400	1 000
6.10.2009	63.20	+2.76%	61 700	1 000
21.10.2009	69.10	-0.72%	67 400	1 000
23.10.2009	70.90	-0.28%	70 200	1 000
30.9.2009	59.30	-0.17%	61 700	1 000
22.9.2009	62.60	+1.13%	63 700	1 000
3.12.2009	68.40	-0.87%	67 100	1 000
29.12.2009	72.30	+0.14%	73 900	1 000
11.12.2009	65.20	-0.15%	66 500	1 000
10.12.2009	65.30	-3.69%	67 400	1 000
8.12.2009	67.20	-1.32%	68 600	1 000
6.11.2009	69.00	-2.54%	71 100	1 000
14.10.2009	66.60	+1.52%	65 000	1 000
13.10.2009	65.60	0.00%	64 900	1 000
4.11.2009	71.60	+1.70%	70 800	1 000
7.1.2010	75.60	+0.40%	73 800	1 000
18.1.2010	69.60	-0.71%	70 600	1 000
8.11.2010	74.40	+0.54%	73 400	1 000
26.1.2010	67.70	+0.45%	69 200	1 000
4.6.2010	79.80	+1.14%	79 100	1 000
1.3.2010	74.30	+1.50%	72 900	1 000
22.2.2010	74.00	+0.41%	72 700	1 000
19.2.2010	73.70	+2.22%	72 300	1 000
18.2.2010	72.10	+1.12%	70 600	1 000
30.12.2010	84.10	-3.00%	85 200	1 000
29.9.2010	68.80	0.00%	69 900	1 000
2.7.2010	72.00	-3.23%	74 100	1 000
1.7.2010	74.40	-4.00%	75 600	1 000
12.4.2010	78.50	-1.75%	77 600	1 000
27.4.2010	81.90	+0.24%	82 000	1 000
1.6.2010	77.60	+0.52%	76 100	1 000
23.1.2009	60.00	+1.01%	57 195	930
17.4.2009	61.10	+2.17%	54 900	915
11.6.2010	78.40	-1.01%	55 650	700
14.10.2010	70.90	-1.12%	49 350	700
2.2.2009	60.50	-2.42%	39 990	645
11.9.2007	107.75	+1.13%	54 213	510
31.8.2007	105.25	+1.35%	51 750	500
10.8.2009	71.70	0.00%	22 560	320
31.10.2008	83.15	-1.54%	24 810	300
17.2.2010	71.30	+0.42%	19 740	280
16.2.2010	71.00	+2.16%	0	0
15.2.2010	69.50	+0.87%	0	0
12.2.2010	68.90	-0.14%	0	0
26.2.2010	73.20	+0.41%	0	0
25.2.2010	72.90	-0.95%	0	0
24.2.2010	73.60	+0.27%	0	0
23.2.2010	73.40	-0.81%	0	0
3.6.2010	78.90	+1.41%	0	0
2.6.2010	77.80	+0.26%	0	0
2.4.2010	78.10	0.00%	0	0
1.4.2010	78.10	+1.69%	0	0
4.3.2010	74.30	+0.68%	0	0
3.3.2010	73.80	-0.27%	0	0
2.3.2010	74.00	-0.40%	0	0
30.3.2010	76.40	+0.39%	0	0
29.3.2010	76.10	+1.74%	0	0
26.3.2010	74.80	-0.66%	0	0
25.3.2010	75.30	0.00%	0	0
24.3.2010	75.30	-0.13%	0	0
23.3.2010	75.40	+2.17%	0	0
22.3.2010	73.80	-0.94%	0	0
19.3.2010	74.50	-1.06%	0	0
18.3.2010	75.30	+1.21%	0	0
17.3.2010	74.40	+0.27%	0	0
16.3.2010	74.20	+2.20%	0	0
15.3.2010	72.60	-3.20%	0	0
12.3.2010	75.00	0.00%	0	0
11.3.2010	75.00	+0.40%	0	0
10.3.2010	74.70	0.00%	0	0
9.3.2010	74.70	-0.13%	0	0
10.2.2010	67.80	+1.19%	0	0
22.1.2010	68.10	-3.68%	0	0
21.1.2010	70.70	+0.86%	0	0
20.1.2010	70.10	+1.59%	0	0
19.1.2010	69.00	-0.86%	0	0
8.2.2010	66.20	-2.65%	0	0
5.2.2010	68.00	-2.58%	0	0
4.2.2010	69.80	-2.51%	0	0
3.2.2010	71.60	+3.92%	0	0
2.2.2010	68.90	+2.23%	0	0
1.2.2010	67.40	-1.61%	0	0
29.1.2010	68.50	+0.15%	0	0
28.1.2010	68.40	+0.44%	0	0
27.1.2010	68.10	+0.59%	0	0
15.1.2010	70.10	-0.99%	0	0
14.1.2010	70.80	-0.28%	0	0
13.1.2010	71.00	-2.74%	0	0
12.1.2010	73.00	-2.01%	0	0
11.1.2010	74.50	-0.53%	0	0
5.1.2010	74.50	+0.54%	0	0
22.12.2009	67.90	-2.16%	0	0
21.12.2009	69.40	0.00%	0	0
18.12.2009	69.40	+1.76%	0	0
17.12.2009	68.20	+0.74%	0	0
16.12.2009	67.70	+0.45%	0	0
15.12.2009	67.40	+2.90%	0	0
14.12.2009	65.50	+0.46%	0	0
3.11.2009	70.40	+0.14%	0	0
2.11.2009	70.30	-1.13%	0	0
30.10.2009	71.10	-1.52%	0	0
12.11.2009	68.60	-0.15%	0	0
11.11.2009	68.70	-0.87%	0	0
10.11.2009	69.30	+1.17%	0	0
12.10.2009	65.60	+1.23%	0	0
5.11.2009	70.80	-1.12%	0	0
26.10.2009	71.70	+1.13%	0	0
7.12.2009	68.10	-2.16%	0	0
4.12.2009	69.60	+1.75%	0	0
9.12.2009	67.80	+0.89%	0	0
28.12.2009	72.20	+3.14%	0	0
30.12.2009	73.10	+1.11%	0	0
2.12.2009	69.00	-1.99%	0	0
1.12.2009	70.40	+1.59%	0	0
30.11.2009	69.30	+1.17%	0	0
27.11.2009	68.50	-1.44%	0	0
26.11.2009	69.50	+1.91%	0	0
25.11.2009	68.20	-0.87%	0	0
23.11.2009	70.00	+2.04%	0	0
20.11.2009	68.60	-1.01%	0	0
19.11.2009	69.30	-0.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›