DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	708.80	-1.51%	0	0
29.12.2010	719.70	+1.42%	0	0
28.12.2010	709.60	-0.10%	0	0
27.12.2010	710.30	-1.13%	0	0
23.12.2010	718.40	-0.32%	0	0
22.12.2010	720.70	+0.54%	0	0
21.12.2010	716.80	+0.84%	0	0
20.12.2010	710.80	0.00%	0	0
17.12.2010	710.80	+0.61%	0	0
16.12.2010	706.50	-0.80%	0	0
15.12.2010	712.20	-0.20%	0	0
14.12.2010	713.60	-0.15%	0	0
13.12.2010	714.70	+0.53%	0	0
10.12.2010	710.90	+0.25%	0	0
9.12.2010	709.10	+0.70%	0	0
8.12.2010	704.20	+0.21%	0	0
7.12.2010	702.70	+1.77%	0	0
6.12.2010	690.50	-0.04%	0	0
3.12.2010	690.80	+1.10%	0	0
2.12.2010	683.30	+1.17%	0	0
1.12.2010	675.40	+2.78%	0	0
30.11.2010	657.10	-0.50%	0	0
29.11.2010	660.40	-1.70%	0	0
26.11.2010	671.80	-0.33%	0	0
25.11.2010	674.00	-0.41%	0	0
24.11.2010	676.80	+0.37%	0	0
23.11.2010	674.30	-2.78%	0	0
22.11.2010	693.60	+0.09%	0	0
19.11.2010	693.00	-0.32%	0	0
18.11.2010	695.20	+1.33%	0	0
16.11.2010	686.10	-1.56%	0	0
15.11.2010	697.00	+0.56%	0	0
12.11.2010	693.10	+0.48%	0	0
11.11.2010	689.80	-0.63%	0	0
10.11.2010	694.20	-1.59%	0	0
9.11.2010	705.40	+1.16%	0	0
8.11.2010	697.30	-1.13%	0	0
5.11.2010	705.30	+0.11%	0	0
4.11.2010	704.50	+1.63%	0	0
3.11.2010	693.20	-0.50%	0	0
2.11.2010	696.70	+0.56%	0	0
1.11.2010	692.80	-0.55%	0	0
29.10.2010	696.60	-0.43%	0	0
27.10.2010	699.60	+0.46%	0	0
26.10.2010	696.40	-0.80%	0	0
25.10.2010	702.00	-0.13%	0	0
22.10.2010	702.90	+0.06%	0	0
21.10.2010	702.50	+1.56%	0	0
20.10.2010	691.70	+0.22%	0	0
19.10.2010	690.20	-0.55%	0	0
18.10.2010	694.00	+0.17%	0	0
15.10.2010	692.80	+0.55%	0	0
14.10.2010	689.00	+0.23%	0	0
13.10.2010	687.40	+2.19%	0	0
12.10.2010	672.70	-1.00%	0	0
11.10.2010	679.50	+0.35%	0	0
8.10.2010	677.10	-0.18%	0	0
7.10.2010	678.30	+0.10%	0	0
6.10.2010	677.60	+1.41%	0	0
5.10.2010	668.20	+0.97%	0	0
4.10.2010	661.80	-1.19%	0	0
1.10.2010	669.80	-1.64%	0	0
30.9.2010	681.00	+1.25%	0	0
29.9.2010	672.60	-0.84%	0	0
27.9.2010	678.30	-0.37%	0	0
24.9.2010	680.80	+2.61%	0	0
23.9.2010	663.50	-2.11%	0	0
22.9.2010	677.80	-1.81%	0	0
21.9.2010	690.30	+1.53%	0	0
20.9.2010	679.90	+0.50%	0	0
17.9.2010	676.50	-0.88%	0	0
16.9.2010	682.50	+0.16%	0	0
15.9.2010	681.40	-0.01%	0	0
14.9.2010	681.50	-1.12%	0	0
13.9.2010	689.20	+1.00%	0	0
10.9.2010	682.40	-0.29%	0	0
9.9.2010	684.40	+1.35%	0	0
8.9.2010	675.30	+1.41%	0	0
7.9.2010	665.90	-1.54%	0	0
6.9.2010	676.30	-0.40%	0	0
3.9.2010	679.00	+1.77%	0	0
2.9.2010	667.20	+1.83%	0	0
1.9.2010	655.20	+2.46%	0	0
31.8.2010	639.50	-1.11%	0	0
30.8.2010	646.70	+1.14%	0	0
27.8.2010	639.40	-0.64%	0	0
26.8.2010	643.50	+1.32%	0	0
25.8.2010	635.10	-1.52%	0	0
24.8.2010	644.90	-2.35%	0	0
23.8.2010	660.40	+1.15%	0	0
20.8.2010	652.90	-2.41%	0	0
19.8.2010	669.00	-0.09%	0	0
18.8.2010	669.60	-0.06%	0	0
17.8.2010	670.00	+1.24%	0	0
16.8.2010	661.80	-1.36%	0	0
13.8.2010	670.90	+0.45%	0	0
12.8.2010	667.90	-0.95%	0	0
11.8.2010	674.30	-1.93%	0	0
10.8.2010	687.60	-0.82%	0	0
9.8.2010	693.30	+0.49%	0	0
6.8.2010	689.90	-0.72%	0	0
5.8.2010	694.90	+0.20%	0	0
4.8.2010	693.50	+0.48%	0	0
3.8.2010	690.20	+0.57%	0	0
2.8.2010	686.30	+2.02%	0	0
30.7.2010	672.70	-1.97%	0	0
29.7.2010	686.20	+0.62%	0	0
28.7.2010	682.00	-1.22%	0	0
27.7.2010	690.40	+1.60%	0	0
26.7.2010	679.50	+0.58%	0	0
23.7.2010	675.60	-0.04%	0	0
22.7.2010	675.90	+1.70%	0	0
21.7.2010	664.60	+0.87%	0	0
20.7.2010	658.90	-2.05%	0	0
19.7.2010	672.70	+0.34%	0	0
16.7.2010	670.40	-2.73%	0	0
15.7.2010	689.20	+0.32%	0	0
14.7.2010	687.00	-0.39%	0	0
13.7.2010	689.70	+1.43%	0	0
12.7.2010	680.00	+1.12%	0	0
9.7.2010	672.50	+0.10%	0	0
8.7.2010	671.80	+2.08%	0	0
7.7.2010	658.10	+1.42%	0	0
2.7.2010	648.90	-0.28%	0	0
1.7.2010	650.70	-0.72%	0	0
30.6.2010	655.40	-0.85%	0	0
29.6.2010	661.00	-1.81%	0	0
28.6.2010	673.20	-0.04%	0	0
25.6.2010	673.50	-1.26%	0	0
24.6.2010	682.10	-1.90%	0	0
23.6.2010	695.30	-1.05%	0	0
22.6.2010	702.70	-1.03%	0	0
21.6.2010	710.00	+1.39%	0	0
18.6.2010	700.30	+0.23%	0	0
17.6.2010	698.70	+0.72%	0	0
16.6.2010	693.70	+0.58%	0	0
15.6.2010	689.70	+1.35%	0	0
14.6.2010	680.50	+1.22%	0	0
11.6.2010	672.30	+0.49%	0	0
10.6.2010	669.00	+2.37%	0	0
9.6.2010	653.50	+1.52%	0	0
8.6.2010	643.70	-1.88%	0	0
7.6.2010	656.00	-0.47%	0	0
4.6.2010	659.10	-3.16%	0	0
3.6.2010	680.60	+3.25%	0	0
2.6.2010	659.20	+0.55%	0	0
1.6.2010	655.60	-0.70%	0	0
31.5.2010	660.20	-1.93%	0	0
28.5.2010	673.20	+2.02%	0	0
27.5.2010	659.90	+1.63%	0	0
26.5.2010	649.30	+3.54%	0	0
25.5.2010	627.10	-3.14%	0	0
24.5.2010	647.40	-0.26%	0	0
21.5.2010	649.10	-0.92%	0	0
20.5.2010	655.10	-2.62%	0	0
19.5.2010	672.70	-1.12%	0	0
18.5.2010	680.30	+1.54%	0	0
17.5.2010	670.00	-0.01%	0	0
14.5.2010	670.10	-3.28%	0	0
13.5.2010	692.80	-0.79%	0	0
12.5.2010	698.30	+2.15%	0	0
11.5.2010	683.60	-1.30%	0	0
10.5.2010	692.60	+6.15%	0	0
7.5.2010	652.50	-5.42%	0	0
6.5.2010	689.90	-0.50%	0	0
5.5.2010	693.40	-0.76%	0	0
4.5.2010	698.70	-1.88%	349 700	500
3.5.2010	712.10	+0.07%	0	0
30.4.2010	711.60	-0.13%	0	0
29.4.2010	712.50	+0.54%	562 430	800
28.4.2010	708.70	-3.01%	0	0
27.4.2010	730.70	-1.16%	0	0
26.4.2010	739.30	+0.76%	0	0
23.4.2010	733.70	+0.60%	0	0
22.4.2010	729.30	-1.88%	0	0
21.4.2010	743.30	-0.54%	0	0
20.4.2010	747.30	+1.44%	0	0
19.4.2010	736.70	-1.39%	0	0
16.4.2010	747.10	-0.08%	0	0
15.4.2010	747.70	+0.23%	0	0
14.4.2010	746.00	-0.09%	0	0
13.4.2010	746.70	+0.09%	0	0
12.4.2010	746.00	+0.13%	0	0
9.4.2010	745.00	+1.83%	0	0
8.4.2010	731.60	-1.56%	0	0
7.4.2010	743.20	-0.12%	0	0
6.4.2010	744.10	-0.45%	0	0
2.4.2010	747.50	0.00%	0	0
1.4.2010	747.50	+1.77%	0	0
31.3.2010	734.50	-1.65%	0	0
30.3.2010	746.80	+0.99%	0	0
29.3.2010	739.50	-0.07%	0	0
26.3.2010	740.00	+0.43%	0	0
25.3.2010	736.80	+1.35%	0	0
24.3.2010	727.00	-0.55%	0	0
23.3.2010	731.00	+0.62%	0	0
22.3.2010	726.50	-1.42%	0	0
19.3.2010	737.00	+0.41%	0	0
18.3.2010	734.00	-0.58%	0	0
17.3.2010	738.30	+0.71%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›