DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2009	659.60	-0.12%	0	0
27.5.2010	659.90	+1.63%	0	0
31.5.2010	660.20	-1.93%	0	0
28.5.2009	660.20	-0.29%	0	0
9.1.2009	660.40	+0.52%	0	0
23.8.2010	660.40	+1.15%	0	0
29.11.2010	660.40	-1.70%	0	0
29.6.2010	661.00	-1.81%	0	0
16.8.2010	661.80	-1.36%	0	0
4.10.2010	661.80	-1.19%	0	0
20.5.2009	661.80	+1.38%	0	0
5.11.2008	662.00	+2.78%	0	0
27.5.2009	662.10	+2.95%	0	0
27.7.2009	663.20	+0.81%	0	0
7.1.2009	663.20	-3.45%	0	0
8.6.2009	663.50	-1.91%	0	0
23.9.2010	663.50	-2.11%	0	0
9.6.2009	663.80	+0.05%	0	0
28.7.2009	663.80	+0.09%	0	0
21.7.2010	664.60	+0.87%	0	0
18.8.2009	664.70	-0.43%	0	0
7.9.2010	665.90	-1.54%	0	0
12.6.2009	666.30	-0.83%	0	0
29.7.2009	666.90	+0.47%	0	0
2.9.2010	667.20	+1.83%	0	0
17.8.2009	667.60	-3.29%	0	0
2.1.2009	667.60	+3.65%	0	0
12.8.2010	667.90	-0.95%	0	0
5.10.2010	668.20	+0.97%	0	0
19.8.2009	668.60	+0.59%	0	0
10.11.2008	668.90	+3.63%	0	0
19.8.2010	669.00	-0.09%	0	0
10.6.2010	669.00	+2.37%	0	0
18.8.2010	669.60	-0.06%	0	0
1.10.2010	669.80	-1.64%	0	0
3.6.2009	669.80	-1.38%	0	0
1.6.2009	669.90	+1.82%	0	0
17.8.2010	670.00	+1.24%	0	0
17.5.2010	670.00	-0.01%	0	0
14.5.2010	670.10	-3.28%	0	0
16.7.2010	670.40	-2.73%	0	0
13.8.2010	670.90	+0.45%	0	0
4.6.2009	670.90	+0.16%	0	0
9.10.2008	671.80	-1.88%	0	0
8.7.2010	671.80	+2.08%	0	0
26.11.2010	671.80	-0.33%	0	0
11.6.2009	671.90	-0.34%	0	0
11.6.2010	672.30	+0.49%	0	0
9.7.2010	672.50	+0.10%	0	0
29.9.2010	672.60	-0.84%	0	0
12.10.2010	672.70	-1.00%	0	0
19.7.2010	672.70	+0.34%	0	0
30.7.2010	672.70	-1.97%	0	0
19.5.2010	672.70	-1.12%	0	0
30.7.2009	673.00	+0.91%	0	0
28.5.2010	673.20	+2.02%	0	0
28.6.2010	673.20	-0.04%	0	0
25.6.2010	673.50	-1.26%	0	0
25.11.2010	674.00	-0.41%	0	0
10.6.2009	674.20	+1.57%	0	0
23.11.2010	674.30	-2.78%	0	0
11.8.2010	674.30	-1.93%	0	0
8.9.2010	675.30	+1.41%	0	0
1.12.2010	675.40	+2.78%	0	0
23.7.2010	675.60	-0.04%	0	0
22.7.2010	675.90	+1.70%	0	0
31.7.2009	676.00	+0.45%	0	0
6.9.2010	676.30	-0.40%	0	0
5.6.2009	676.40	+0.82%	0	0
17.9.2010	676.50	-0.88%	0	0
24.11.2010	676.80	+0.37%	0	0
8.10.2010	677.10	-0.18%	0	0
20.8.2009	677.30	+1.30%	0	0
6.10.2010	677.60	+1.41%	0	0
22.9.2010	677.80	-1.81%	0	0
5.1.2009	678.10	+1.57%	0	0
27.9.2010	678.30	-0.37%	0	0
7.10.2010	678.30	+0.10%	0	0
14.10.2008	678.80	+6.46%	0	0
3.9.2010	679.00	+1.77%	0	0
2.6.2009	679.20	+1.39%	0	0
26.7.2010	679.50	+0.58%	0	0
11.10.2010	679.50	+0.35%	0	0
20.9.2010	679.90	+0.50%	0	0
12.7.2010	680.00	+1.12%	0	0
18.5.2010	680.30	+1.54%	0	0
14.6.2010	680.50	+1.22%	0	0
3.6.2010	680.60	+3.25%	0	0
24.9.2010	680.80	+2.61%	0	0
30.9.2010	681.00	+1.25%	0	0
15.9.2010	681.40	-0.01%	0	0
14.9.2010	681.50	-1.12%	0	0
28.7.2010	682.00	-1.22%	0	0
24.6.2010	682.10	-1.90%	0	0
10.9.2010	682.40	-0.29%	0	0
16.9.2010	682.50	+0.16%	0	0
2.12.2010	683.30	+1.17%	0	0
11.5.2010	683.60	-1.30%	0	0
8.2.2010	684.30	-0.48%	0	0
9.9.2010	684.40	+1.35%	0	0
3.8.2009	684.60	+1.27%	0	0
8.10.2008	684.70	-4.58%	0	0
16.11.2010	686.10	-1.56%	0	0
29.7.2010	686.20	+0.62%	0	0
11.8.2009	686.20	-0.42%	0	0
2.8.2010	686.30	+2.02%	0	0
6.1.2009	686.90	+1.30%	0	0
14.7.2010	687.00	-0.39%	0	0
12.2.2010	687.20	0.00%	0	0
11.2.2010	687.20	-1.56%	0	0
4.8.2009	687.30	+0.39%	0	0
13.10.2010	687.40	+2.19%	0	0
10.8.2010	687.60	-0.82%	0	0
5.2.2010	687.60	-2.91%	0	0
14.10.2010	689.00	+0.23%	0	0
10.8.2009	689.10	-0.69%	0	0
13.9.2010	689.20	+1.00%	0	0
15.7.2010	689.20	+0.32%	0	0
25.2.2010	689.60	-1.68%	0	0
2.9.2009	689.60	-2.06%	0	0
21.8.2009	689.70	+1.83%	0	0
9.2.2010	689.70	+0.79%	0	0
13.7.2010	689.70	+1.43%	0	0
15.6.2010	689.70	+1.35%	0	0
11.11.2010	689.80	-0.63%	0	0
6.8.2010	689.90	-0.72%	0	0
6.5.2010	689.90	-0.50%	0	0
3.8.2010	690.20	+0.57%	0	0
19.10.2010	690.20	-0.55%	0	0
21.9.2010	690.30	+1.53%	0	0
14.8.2009	690.30	-0.45%	0	0
27.7.2010	690.40	+1.60%	0	0
6.12.2010	690.50	-0.04%	0	0
3.12.2010	690.80	+1.10%	0	0
20.10.2010	691.70	+0.22%	0	0
12.8.2009	691.70	+0.80%	0	0
3.9.2009	691.90	+0.33%	0	0
5.8.2009	692.10	+0.70%	0	0
10.5.2010	692.60	+6.15%	0	0
13.5.2010	692.80	-0.79%	0	0
15.10.2010	692.80	+0.55%	0	0
1.11.2010	692.80	-0.55%	0	0
19.11.2010	693.00	-0.32%	0	0
12.11.2010	693.10	+0.48%	0	0
4.9.2009	693.10	+0.17%	0	0
3.11.2010	693.20	-0.50%	0	0
9.8.2010	693.30	+0.49%	0	0
5.5.2010	693.40	-0.76%	0	0
13.8.2009	693.40	+0.25%	0	0
6.8.2009	693.50	+0.20%	0	0
4.8.2010	693.50	+0.48%	0	0
22.11.2010	693.60	+0.09%	0	0
16.6.2010	693.70	+0.58%	0	0
16.2.2010	693.90	-0.24%	0	0
7.8.2009	693.90	+0.06%	0	0
18.10.2010	694.00	+0.17%	0	0
10.11.2010	694.20	-1.59%	0	0
5.8.2010	694.90	+0.20%	0	0
18.11.2010	695.20	+1.33%	0	0
23.6.2010	695.30	-1.05%	0	0
26.2.2010	695.50	+0.86%	0	0
15.2.2010	695.60	+1.22%	0	0
26.10.2010	696.40	-0.80%	0	0
29.10.2010	696.60	-0.43%	0	0
2.11.2010	696.70	+0.56%	0	0
15.11.2010	697.00	+0.56%	0	0
8.11.2010	697.30	-1.13%	0	0
10.2.2010	698.10	+1.22%	0	0
12.5.2010	698.30	+2.15%	0	0
4.5.2010	698.70	-1.88%	349 700	500
17.6.2010	698.70	+0.72%	0	0
2.10.2009	699.00	-3.28%	0	0
27.10.2010	699.60	+0.46%	0	0
18.6.2010	700.30	+0.23%	0	0
24.2.2010	701.40	-0.40%	0	0
25.10.2010	702.00	-0.13%	0	0
21.10.2010	702.50	+1.56%	0	0
24.8.2009	702.60	+1.87%	0	0
7.12.2010	702.70	+1.77%	0	0
22.6.2010	702.70	-1.03%	0	0
22.10.2010	702.90	+0.06%	0	0
31.8.2009	703.10	-1.21%	0	0
27.8.2009	703.20	-0.59%	0	0
1.9.2009	704.10	+0.14%	0	0
8.12.2010	704.20	+0.21%	0	0
23.2.2010	704.20	-1.15%	0	0
4.11.2010	704.50	+1.63%	0	0
5.11.2010	705.30	+0.11%	0	0
5.10.2009	705.30	+0.90%	0	0
9.11.2010	705.40	+1.16%	0	0
1.3.2010	705.90	+1.50%	0	0
16.12.2010	706.50	-0.80%	0	0
25.8.2009	706.70	+0.58%	0	0
8.9.2009	707.20	-0.08%	0	0
18.2.2010	707.20	-0.03%	0	0
17.2.2010	707.40	+1.95%	0	0
26.8.2009	707.40	+0.10%	71 210	100
7.9.2009	707.80	+2.12%	0	0
4.2.2010	708.20	-3.05%	0	0
28.4.2010	708.70	-3.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›