DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2007	1 202.00	+0.67%	0	0
8.2.2007	1 194.00	-0.08%	0	0
7.2.2007	1 195.00	-0.17%	0	0
6.2.2007	1 197.00	+0.59%	0	0
5.2.2007	1 190.00	-0.08%	0	0
2.2.2007	1 191.00	+0.17%	0	0
31.1.2007	1 176.00	-0.76%	0	0
30.1.2007	1 185.00	+0.59%	0	0
29.1.2007	1 178.00	+0.86%	0	0
26.1.2007	1 168.00	-1.02%	0	0
25.1.2007	1 180.00	+0.43%	0	0
24.1.2007	1 175.00	+1.64%	0	0
23.1.2007	1 156.00	-0.69%	0	0
22.1.2007	1 164.00	+0.87%	0	0
19.1.2007	1 154.00	-0.69%	0	0
18.1.2007	1 162.00	+0.17%	0	0
17.1.2007	1 160.00	-0.17%	0	0
16.1.2007	1 162.00	-0.34%	0	0
15.1.2007	1 166.00	+0.43%	0	0
12.1.2007	1 161.00	+1.57%	0	0
11.1.2007	1 143.00	+0.53%	0	0
10.1.2007	1 137.00	-0.70%	0	0
9.1.2007	1 145.00	-0.09%	0	0
8.1.2007	1 146.00	-0.43%	0	0
5.1.2007	1 151.00	-0.26%	0	0
4.1.2007	1 154.00	+0.35%	0	0
3.1.2007	1 150.00	0.00%	0	0
2.1.2007	1 150.00	+0.97%	0	0
29.12.2006	1 139.00	-0.09%	0	0
28.12.2006	1 140.00	+0.09%	0	0
27.12.2006	1 139.00	+0.62%	0	0
22.12.2006	1 132.00	-0.18%	0	0
21.12.2006	1 134.00	0.00%	0	0
20.12.2006	1 134.00	-0.35%	0	0
19.12.2006	1 138.00	-1.13%	0	0
18.12.2006	1 151.00	+0.35%	0	0
15.12.2006	1 147.00	+0.35%	0	0
14.12.2006	1 143.00	-4.75%	0	0
23.5.2007	1 267.00	+0.64%	0	0
22.5.2007	1 259.00	+0.08%	0	0
21.5.2007	1 258.00	0.00%	0	0
18.5.2007	1 258.00	+1.29%	0	0
17.5.2007	1 242.00	-0.24%	0	0
16.5.2007	1 245.00	-0.16%	0	0
15.5.2007	1 247.00	-0.32%	0	0
14.5.2007	1 251.00	+1.21%	0	0
11.5.2007	1 236.00	-0.72%	0	0
10.5.2007	1 245.00	+0.08%	0	0
9.5.2007	1 244.00	-0.48%	0	0
7.5.2007	1 250.00	+0.24%	0	0
4.5.2007	1 247.00	+0.56%	0	0
3.5.2007	1 240.00	+0.32%	0	0
2.5.2007	1 236.00	+0.24%	0	0
30.4.2007	1 233.00	+0.33%	0	0
27.4.2007	1 229.00	-0.65%	0	0
26.4.2007	1 237.00	+0.16%	0	0
25.4.2007	1 235.00	+0.90%	0	0
24.4.2007	1 224.00	-0.73%	0	0
23.4.2007	1 233.00	-0.24%	0	0
20.4.2007	1 236.00	+2.23%	0	0
19.4.2007	1 209.00	-0.58%	0	0
18.4.2007	1 216.00	-0.41%	0	0
17.4.2007	1 221.00	+0.25%	0	0
16.4.2007	1 218.00	+1.25%	0	0
13.4.2007	1 203.00	+0.17%	0	0
12.4.2007	1 201.00	-0.25%	0	0
11.4.2007	1 204.00	+0.67%	0	0
10.4.2007	1 196.00	+0.67%	0	0
6.4.2007	1 188.00	0.00%	0	0
5.4.2007	1 188.00	+0.08%	0	0
4.4.2007	1 187.00	+0.76%	0	0
3.4.2007	1 178.00	+0.77%	0	0
2.4.2007	1 169.00	-0.26%	0	0
30.3.2007	1 172.00	+0.43%	0	0
29.3.2007	1 167.00	+1.04%	0	0
28.3.2007	1 155.00	-0.43%	0	0
27.3.2007	1 160.00	-0.68%	0	0
26.3.2007	1 168.00	-0.09%	0	0
23.3.2007	1 169.00	+1.04%	0	0
14.3.2007	1 108.00	-2.64%	0	0
13.3.2007	1 138.00	-0.61%	0	0
12.3.2007	1 145.00	-0.43%	0	0
9.3.2007	1 150.00	+0.88%	0	0
8.3.2007	1 140.00	+0.97%	0	0
7.3.2007	1 129.00	+0.09%	0	0
6.3.2007	1 128.00	+1.08%	0	0
5.3.2007	1 116.00	-0.71%	0	0
8.8.2007	1 219.00	+1.67%	0	0
7.8.2007	1 199.00	+1.52%	0	0
6.8.2007	1 181.00	-0.84%	0	0
3.8.2007	1 191.00	-1.16%	0	0
2.8.2007	1 205.00	+1.09%	0	0
31.7.2007	1 207.00	+0.92%	0	0
30.7.2007	1 196.00	-0.17%	0	0
3.5.2010	712.10	+0.07%	0	0
30.4.2010	711.60	-0.13%	0	0
7.9.2007	1 159.00	-0.94%	0	0
6.9.2007	1 170.00	-0.85%	0	0
5.9.2007	1 180.00	-0.76%	0	0
4.9.2007	1 189.00	+0.17%	0	0
3.9.2007	1 187.00	-0.50%	0	0
31.8.2007	1 193.00	+2.40%	0	0
30.8.2007	1 165.00	+0.78%	0	0
29.8.2007	1 156.00	-0.52%	0	0
28.8.2007	1 162.00	-1.69%	0	0
27.8.2007	1 182.00	+1.03%	0	0
24.8.2007	1 170.00	-0.34%	0	0
23.8.2007	1 174.00	+0.09%	0	0
22.8.2007	1 173.00	+1.65%	0	0
21.8.2007	1 154.00	-0.26%	0	0
20.8.2007	1 157.00	+0.09%	0	0
17.8.2007	1 156.00	+2.30%	0	0
16.8.2007	1 130.00	-2.92%	0	0
15.8.2007	1 164.00	-1.94%	0	0
14.8.2007	1 187.00	0.00%	0	0
13.8.2007	1 187.00	+1.37%	0	0
10.8.2007	1 171.00	-2.50%	0	0
22.1.2009	600.20	-1.07%	0	0
21.1.2009	606.70	-1.16%	0	0
20.1.2009	613.80	-0.79%	0	0
19.1.2009	618.70	-1.75%	0	0
16.1.2009	629.70	+1.76%	0	0
15.1.2009	618.80	-0.99%	0	0
14.1.2009	625.00	-2.50%	0	0
13.1.2009	641.00	-2.82%	0	0
12.1.2009	659.60	-0.12%	0	0
9.1.2009	660.40	+0.52%	0	0
8.1.2009	657.00	-0.93%	0	0
7.1.2009	663.20	-3.45%	0	0
6.1.2009	686.90	+1.30%	0	0
5.1.2009	678.10	+1.57%	0	0
2.1.2009	667.60	+3.65%	0	0
30.12.2008	644.10	+1.45%	0	0
29.12.2008	634.90	-0.38%	0	0
23.12.2008	637.30	+0.16%	0	0
22.12.2008	636.30	-1.94%	0	0
19.12.2008	648.90	+0.67%	0	0
18.12.2008	644.60	-0.26%	0	0
17.12.2008	646.30	+0.78%	0	0
16.12.2008	641.30	+1.50%	0	0
15.12.2008	631.80	+3.29%	0	0
12.12.2008	611.70	-4.99%	0	0
11.12.2008	643.80	-0.26%	0	0
10.12.2008	645.50	+1.96%	0	0
9.12.2008	633.10	+2.05%	0	0
8.12.2008	620.40	+6.32%	0	0
5.12.2008	583.50	-4.31%	0	0
4.12.2008	609.80	+2.97%	0	0
3.12.2008	592.20	+0.17%	0	0
2.12.2008	591.20	-0.94%	0	0
1.12.2008	596.80	-2.88%	0	0
28.11.2008	614.50	+0.97%	0	0
27.11.2008	608.60	+3.77%	0	0
26.11.2008	586.50	-3.42%	0	0
25.11.2008	607.30	+5.93%	0	0
24.11.2008	573.30	+1.18%	0	0
21.11.2008	566.60	+0.25%	0	0
20.11.2008	565.20	-6.19%	0	0
19.11.2008	602.50	-0.63%	0	0
18.11.2008	606.30	-4.34%	0	0
14.11.2008	633.80	+3.92%	0	0
13.11.2008	609.90	-2.26%	0	0
12.11.2008	624.00	-2.10%	0	0
11.11.2008	637.40	-4.71%	0	0
10.11.2008	668.90	+3.63%	0	0
7.11.2008	645.50	-1.00%	0	0
6.11.2008	652.00	-1.51%	0	0
5.11.2008	662.00	+2.78%	0	0
4.11.2008	644.10	+2.94%	0	0
3.11.2008	625.70	+1.96%	0	0
31.10.2008	613.70	-1.60%	0	0
30.10.2008	623.70	+5.62%	0	0
29.10.2008	590.50	+3.96%	0	0
27.10.2008	568.00	-1.47%	0	0
21.5.2009	649.70	-1.83%	0	0
20.5.2009	661.80	+1.38%	0	0
19.5.2009	652.80	+2.06%	0	0
18.5.2009	639.60	+0.31%	0	0
15.5.2009	637.60	+1.67%	0	0
14.5.2009	627.10	-1.48%	0	0
13.5.2009	636.50	-2.35%	0	0
12.5.2009	651.80	+0.91%	0	0
11.5.2009	645.90	-0.52%	0	0
7.5.2009	649.30	-0.89%	0	0
6.5.2009	655.10	+2.58%	0	0
5.5.2009	638.60	+0.58%	0	0
4.5.2009	634.90	-0.36%	0	0
30.4.2009	637.20	+3.14%	0	0
29.4.2009	617.80	+2.03%	0	0
28.4.2009	605.50	-0.95%	0	0
27.4.2009	611.30	-0.88%	0	0
24.4.2009	616.70	+1.07%	0	0
23.4.2009	610.20	+1.80%	0	0
22.4.2009	599.40	+1.51%	0	0
21.4.2009	590.50	-2.65%	0	0
20.4.2009	606.60	-2.24%	0	0
17.4.2009	620.50	+0.60%	0	0
16.4.2009	616.80	+2.12%	0	0
15.4.2009	604.00	+0.52%	0	0
14.4.2009	600.90	+1.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›