DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2008	918.70	+1.06%	0	0
19.2.2008	969.80	+1.05%	0	0
23.3.2007	1 169.00	+1.04%	0	0
29.3.2007	1 167.00	+1.04%	0	0
23.10.2009	754.80	+1.04%	0	0
27.8.2007	1 182.00	+1.03%	0	0
27.1.2009	612.60	+1.02%	0	0
3.7.2007	1 298.00	+1.01%	0	0
13.9.2010	689.20	+1.00%	0	0
2.3.2010	712.90	+0.99%	0	0
30.3.2010	746.80	+0.99%	0	0
12.10.2009	752.30	+0.99%	0	0
11.10.2007	1 230.00	+0.99%	0	0
21.2.2008	959.30	+0.98%	0	0
11.11.2009	734.00	+0.98%	0	0
5.10.2010	668.20	+0.97%	0	0
28.11.2008	614.50	+0.97%	0	0
8.3.2007	1 140.00	+0.97%	0	0
2.1.2007	1 150.00	+0.97%	0	0
2.10.2008	756.20	+0.96%	0	0
18.3.2009	538.40	+0.96%	0	0
1.12.2009	739.80	+0.96%	0	0
10.3.2010	733.70	+0.96%	0	0
3.2.2010	730.50	+0.95%	0	0
8.4.2009	572.40	+0.95%	0	0
22.9.2009	722.10	+0.95%	0	0
12.12.2007	1 169.00	+0.95%	0	0
4.4.2008	950.20	+0.93%	0	0
20.6.2007	1 305.00	+0.93%	0	0
31.7.2007	1 207.00	+0.92%	0	0
29.10.2007	1 205.00	+0.92%	0	0
13.3.2009	524.60	+0.92%	0	0
12.5.2009	651.80	+0.91%	0	0
30.7.2009	673.00	+0.91%	0	0
5.10.2009	705.30	+0.90%	0	0
19.3.2007	1 117.00	+0.90%	0	0
25.4.2007	1 235.00	+0.90%	0	0
9.3.2007	1 150.00	+0.88%	0	0
23.12.2009	779.90	+0.88%	0	0
28.12.2009	786.70	+0.87%	0	0
21.7.2010	664.60	+0.87%	0	0
22.1.2007	1 164.00	+0.87%	0	0
18.9.2007	1 164.00	+0.87%	0	0
7.5.2008	972.00	+0.87%	0	0
18.7.2008	758.30	+0.86%	0	0
29.1.2007	1 178.00	+0.86%	0	0
1.6.2007	1 288.00	+0.86%	0	0
26.2.2010	695.50	+0.86%	0	0
9.11.2009	724.40	+0.86%	0	0
11.8.2008	828.10	+0.85%	0	0
22.2.2007	1 206.00	+0.84%	0	0
21.12.2010	716.80	+0.84%	0	0
21.10.2008	658.10	+0.83%	0	0
26.2.2007	1 212.00	+0.83%	0	0
5.6.2009	676.40	+0.82%	0	0
27.7.2009	663.20	+0.81%	0	0
12.8.2009	691.70	+0.80%	0	0
23.11.2007	1 139.00	+0.80%	0	0
5.12.2007	1 153.00	+0.79%	0	0
13.11.2007	1 149.00	+0.79%	0	0
10.12.2009	729.30	+0.79%	0	0
9.2.2010	689.70	+0.79%	0	0
15.9.2009	719.00	+0.78%	0	0
17.12.2008	646.30	+0.78%	0	0
13.9.2007	1 164.00	+0.78%	0	0
30.8.2007	1 165.00	+0.78%	0	0
7.7.2008	784.10	+0.78%	0	0
29.6.2007	1 285.00	+0.78%	0	0
3.4.2007	1 178.00	+0.77%	0	0
3.3.2010	718.40	+0.77%	0	0
26.4.2010	739.30	+0.76%	0	0
4.4.2007	1 187.00	+0.76%	0	0
9.9.2009	712.40	+0.74%	0	0
17.6.2010	698.70	+0.72%	0	0
20.3.2007	1 125.00	+0.72%	0	0
13.7.2007	1 278.00	+0.71%	0	0
17.3.2010	738.30	+0.71%	0	0
2.2.2010	723.60	+0.71%	0	0
19.10.2009	751.30	+0.71%	0	0
19.2.2009	610.40	+0.71%	0	0
5.8.2009	692.10	+0.70%	0	0
30.6.2009	632.10	+0.70%	0	0
9.12.2010	709.10	+0.70%	0	0
27.8.2008	807.80	+0.70%	0	0
14.11.2007	1 157.00	+0.70%	116 300	100
8.2.2008	951.90	+0.68%	0	0
6.8.2008	812.30	+0.68%	0	0
11.4.2007	1 204.00	+0.67%	0	0
10.4.2007	1 196.00	+0.67%	0	0
9.2.2007	1 202.00	+0.67%	0	0
19.12.2008	648.90	+0.67%	0	0
4.3.2010	723.10	+0.65%	0	0
17.9.2008	744.80	+0.65%	0	0
23.5.2007	1 267.00	+0.64%	0	0
29.5.2007	1 266.00	+0.64%	0	0
5.3.2010	727.70	+0.64%	0	0
9.7.2008	782.50	+0.63%	0	0
7.4.2008	956.20	+0.63%	0	0
27.12.2006	1 139.00	+0.62%	0	0
23.3.2010	731.00	+0.62%	0	0
29.7.2010	686.20	+0.62%	0	0
7.10.2009	731.50	+0.62%	0	0
17.12.2010	710.80	+0.61%	0	0
7.12.2007	1 163.00	+0.61%	0	0
23.4.2010	733.70	+0.60%	0	0
8.1.2010	785.80	+0.60%	158 680	200
17.4.2009	620.50	+0.60%	0	0
19.8.2009	668.60	+0.59%	0	0
16.3.2010	733.10	+0.59%	0	0
6.2.2007	1 197.00	+0.59%	0	0
30.1.2007	1 185.00	+0.59%	0	0
26.7.2010	679.50	+0.58%	0	0
16.6.2010	693.70	+0.58%	0	0
25.8.2009	706.70	+0.58%	0	0
5.5.2009	638.60	+0.58%	0	0
23.6.2009	621.10	+0.57%	0	0
3.8.2010	690.20	+0.57%	0	0
3.12.2009	745.20	+0.57%	0	0
15.4.2008	917.90	+0.57%	0	0
4.5.2007	1 247.00	+0.56%	0	0
11.6.2007	1 257.00	+0.56%	0	0
13.6.2007	1 256.00	+0.56%	0	0
4.1.2010	786.70	+0.56%	0	0
15.11.2010	697.00	+0.56%	0	0
2.11.2010	696.70	+0.56%	0	0
15.10.2010	692.80	+0.55%	0	0
2.6.2010	659.20	+0.55%	0	0
29.4.2010	712.50	+0.54%	562 430	800
22.12.2010	720.70	+0.54%	0	0
14.8.2008	817.10	+0.54%	0	0
26.11.2007	1 145.00	+0.53%	0	0
11.1.2007	1 143.00	+0.53%	0	0
13.12.2010	714.70	+0.53%	0	0
24.6.2009	624.40	+0.53%	0	0
24.3.2009	567.80	+0.53%	0	0
16.2.2009	641.30	+0.53%	0	0
9.1.2009	660.40	+0.52%	0	0
15.4.2009	604.00	+0.52%	0	0
20.10.2009	755.20	+0.52%	0	0
1.10.2009	722.70	+0.51%	0	0
12.3.2010	735.70	+0.51%	0	0
8.3.2010	731.40	+0.51%	0	0
6.11.2007	1 188.00	+0.51%	0	0
23.10.2007	1 190.00	+0.51%	0	0
31.10.2007	1 206.00	+0.50%	0	0
14.2.2007	1 200.00	+0.50%	0	0
20.9.2010	679.90	+0.50%	0	0
9.8.2010	693.30	+0.49%	0	0
11.6.2010	672.30	+0.49%	0	0
22.2.2010	712.40	+0.49%	0	0
16.5.2008	969.60	+0.49%	0	0
9.4.2008	953.30	+0.48%	0	0
4.8.2010	693.50	+0.48%	0	0
12.11.2010	693.10	+0.48%	0	0
9.10.2009	744.90	+0.47%	0	0
23.9.2009	725.50	+0.47%	0	0
16.9.2009	722.40	+0.47%	0	0
13.7.2009	601.00	+0.47%	0	0
29.7.2009	666.90	+0.47%	0	0
19.7.2007	1 280.00	+0.47%	0	0
16.7.2007	1 284.00	+0.47%	0	0
28.4.2008	963.00	+0.46%	0	0
14.1.2008	1 099.00	+0.46%	0	0
4.11.2009	716.50	+0.46%	0	0
27.10.2010	699.60	+0.46%	0	0
13.8.2010	670.90	+0.45%	0	0
31.7.2009	676.00	+0.45%	0	0
26.3.2010	740.00	+0.43%	0	0
30.3.2007	1 172.00	+0.43%	0	0
25.1.2007	1 180.00	+0.43%	0	0
15.1.2007	1 166.00	+0.43%	0	0
5.10.2007	1 224.00	+0.41%	0	0
19.3.2010	737.00	+0.41%	0	0
12.11.2009	736.90	+0.40%	0	0
5.11.2009	719.40	+0.40%	0	0
4.8.2009	687.30	+0.39%	0	0
14.12.2009	741.30	+0.39%	0	0
4.12.2009	748.10	+0.39%	0	0
26.6.2007	1 278.00	+0.39%	0	0
22.6.2007	1 287.00	+0.39%	0	0
27.11.2009	738.80	+0.37%	0	0
24.11.2010	676.80	+0.37%	0	0
5.3.2009	524.60	+0.36%	0	0
2.3.2007	1 124.00	+0.36%	112 800	100
4.1.2007	1 154.00	+0.35%	0	0
18.12.2006	1 151.00	+0.35%	0	0
15.12.2006	1 147.00	+0.35%	0	0
23.6.2008	829.50	+0.35%	0	0
11.10.2010	679.50	+0.35%	0	0
10.11.2009	726.90	+0.35%	0	0
19.7.2010	672.70	+0.34%	0	0
26.10.2007	1 194.00	+0.34%	0	0
27.12.2007	1 170.00	+0.34%	0	0
21.2.2007	1 196.00	+0.34%	0	0
30.4.2007	1 233.00	+0.33%	0	0
15.10.2007	1 227.00	+0.33%	0	0
17.10.2007	1 220.00	+0.33%	0	0
18.9.2009	725.40	+0.33%	0	0
3.9.2009	691.90	+0.33%	0	0
17.3.2009	533.30	+0.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›