RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2008	470.10	-1.71%	0	0
1.7.2009	253.80	-1.70%	0	0
16.1.2007	555.00	-1.67%	0	0
25.6.2010	356.00	-1.66%	0	0
19.8.2009	245.10	-1.65%	0	0
16.10.2009	327.60	-1.65%	0	0
9.5.2007	525.20	-1.65%	0	0
3.4.2008	465.70	-1.65%	0	0
9.1.2008	553.40	-1.65%	0	0
4.8.2008	415.10	-1.64%	0	0
24.7.2007	561.20	-1.63%	0	0
20.2.2007	550.50	-1.63%	0	0
21.6.2007	542.30	-1.61%	0	0
12.11.2010	357.10	-1.60%	0	0
9.7.2008	457.30	-1.59%	0	0
17.4.2007	547.00	-1.58%	0	0
21.1.2010	361.50	-1.58%	0	0
31.3.2009	211.30	-1.58%	0	0
19.11.2009	326.80	-1.57%	0	0
13.12.2007	563.50	-1.55%	0	0
27.2.2008	485.40	-1.54%	0	0
24.9.2009	288.30	-1.54%	0	0
5.12.2008	173.92	-1.53%	0	0
3.12.2008	174.52	-1.52%	0	0
23.6.2010	368.90	-1.52%	0	0
29.2.2008	474.70	-1.51%	0	0
7.9.2007	513.30	-1.50%	0	0
17.1.2008	517.20	-1.49%	0	0
27.3.2007	541.30	-1.49%	0	0
25.6.2009	243.90	-1.49%	0	0
22.8.2008	394.80	-1.47%	0	0
20.6.2008	526.50	-1.46%	0	0
18.7.2007	561.50	-1.46%	0	0
5.11.2007	563.70	-1.45%	0	0
24.5.2007	501.10	-1.44%	102 480	200
12.3.2007	525.10	-1.43%	0	0
27.7.2007	537.40	-1.43%	0	0
28.12.2007	561.60	-1.42%	0	0
25.8.2008	389.20	-1.42%	0	0
27.6.2007	534.60	-1.42%	0	0
17.9.2008	256.20	-1.42%	0	0
26.9.2008	308.20	-1.41%	0	0
27.12.2007	569.70	-1.40%	0	0
6.2.2008	462.00	-1.39%	0	0
30.4.2010	382.40	-1.39%	0	0
6.4.2009	221.40	-1.38%	0	0
4.1.2008	551.70	-1.38%	0	0
23.6.2008	519.30	-1.37%	0	0
23.11.2010	349.20	-1.36%	0	0
20.10.2010	332.60	-1.36%	0	0
3.6.2008	564.10	-1.35%	0	0
2.9.2008	404.10	-1.34%	0	0
1.2.2010	347.70	-1.33%	0	0
12.4.2007	547.00	-1.33%	0	0
11.8.2010	345.40	-1.31%	0	0
30.10.2007	561.40	-1.30%	0	0
9.7.2009	224.10	-1.28%	0	0
28.4.2010	381.70	-1.27%	0	0
8.7.2008	464.70	-1.27%	0	0
25.6.2007	534.70	-1.27%	0	0
13.11.2007	554.40	-1.26%	0	0
15.11.2007	551.20	-1.24%	0	0
14.4.2008	469.80	-1.24%	0	0
7.3.2008	466.00	-1.23%	0	0
21.11.2007	532.10	-1.23%	0	0
29.6.2010	353.60	-1.23%	0	0
12.2.2010	330.80	-1.22%	0	0
21.8.2007	500.20	-1.22%	0	0
20.2.2008	486.00	-1.20%	0	0
18.4.2007	540.50	-1.19%	0	0
23.2.2010	348.70	-1.19%	0	0
1.10.2008	289.80	-1.19%	0	0
15.3.2010	355.10	-1.17%	0	0
16.4.2010	388.40	-1.17%	0	0
9.6.2009	290.50	-1.16%	0	0
2.5.2007	525.20	-1.15%	0	0
8.4.2010	380.10	-1.14%	0	0
14.5.2010	365.40	-1.14%	0	0
25.8.2010	337.70	-1.14%	0	0
27.4.2010	386.60	-1.13%	0	0
10.3.2008	460.80	-1.12%	0	0
17.6.2010	364.40	-1.11%	0	0
6.8.2010	350.80	-1.10%	0	0
1.8.2008	422.00	-1.10%	0	0
7.2.2007	574.90	-1.10%	0	0
12.9.2007	508.90	-1.09%	0	0
12.10.2007	572.60	-1.09%	0	0
1.10.2007	539.50	-1.08%	0	0
2.11.2009	311.50	-1.08%	0	0
10.8.2010	350.00	-1.07%	0	0
8.10.2010	335.70	-1.06%	0	0
5.11.2009	308.60	-1.06%	0	0
18.6.2008	531.20	-1.06%	0	0
27.8.2009	264.20	-1.05%	0	0
7.10.2008	197.82	-1.05%	0	0
5.2.2009	170.03	-1.04%	0	0
31.8.2009	266.00	-1.04%	0	0
2.12.2009	314.60	-1.04%	0	0
22.4.2010	379.10	-1.04%	0	0
30.9.2009	288.10	-1.03%	0	0
21.4.2008	492.20	-1.03%	0	0
15.5.2008	569.10	-1.03%	0	0
19.11.2007	535.90	-1.03%	0	0
26.1.2007	557.90	-1.03%	0	0
10.1.2007	536.00	-1.02%	0	0
2.6.2008	571.80	-1.02%	0	0
5.6.2008	535.20	-1.02%	0	0
27.10.2010	343.30	-1.01%	0	0
8.12.2010	396.80	-1.00%	0	0
14.7.2010	347.80	-1.00%	0	0
22.12.2009	332.50	-0.98%	0	0
4.6.2007	514.50	-0.98%	0	0
4.6.2009	296.40	-0.97%	0	0
30.11.2009	310.40	-0.96%	0	0
20.9.2007	535.30	-0.96%	0	0
6.6.2007	511.40	-0.95%	0	0
7.6.2010	366.20	-0.95%	0	0
23.2.2009	178.42	-0.94%	0	0
7.6.2007	506.60	-0.94%	0	0
20.8.2007	506.40	-0.94%	0	0
17.12.2007	557.40	-0.91%	0	0
6.9.2010	350.30	-0.91%	0	0
11.2.2010	334.90	-0.89%	0	0
2.12.2008	177.22	-0.89%	0	0
19.6.2007	543.00	-0.89%	0	0
3.4.2007	542.60	-0.88%	0	0
22.11.2007	527.40	-0.88%	0	0
6.11.2009	305.90	-0.87%	0	0
9.3.2010	359.10	-0.86%	0	0
15.7.2010	344.80	-0.86%	0	0
21.10.2009	334.10	-0.86%	0	0
14.10.2010	336.30	-0.85%	0	0
13.11.2009	314.50	-0.85%	0	0
29.4.2008	493.30	-0.84%	0	0
30.1.2007	551.10	-0.83%	0	0
20.8.2010	348.00	-0.83%	0	0
9.6.2008	534.50	-0.82%	0	0
2.11.2010	341.20	-0.81%	0	0
22.3.2010	356.70	-0.81%	0	0
4.5.2010	379.30	-0.81%	0	0
22.2.2008	489.00	-0.79%	0	0
23.1.2007	549.60	-0.79%	552 340	1 000
29.9.2010	330.10	-0.78%	0	0
12.4.2010	385.00	-0.77%	0	0
14.8.2009	264.10	-0.75%	0	0
11.12.2008	192.42	-0.75%	0	0
6.12.2007	554.70	-0.75%	0	0
22.5.2009	282.00	-0.74%	0	0
12.6.2009	298.80	-0.73%	0	0
24.2.2009	177.12	-0.73%	0	0
8.4.2008	475.00	-0.73%	0	0
28.2.2008	482.00	-0.70%	0	0
20.7.2007	569.40	-0.70%	0	0
18.2.2010	342.70	-0.70%	0	0
16.9.2010	341.50	-0.70%	0	0
4.2.2009	171.82	-0.69%	0	0
10.5.2007	521.60	-0.69%	0	0
7.3.2007	507.70	-0.68%	0	0
18.8.2010	350.40	-0.68%	0	0
20.7.2010	336.10	-0.68%	0	0
16.2.2009	209.10	-0.67%	0	0
5.9.2008	368.00	-0.67%	0	0
24.4.2009	251.50	-0.67%	0	0
26.6.2008	501.10	-0.67%	0	0
17.9.2009	287.20	-0.66%	0	0
7.9.2010	348.00	-0.66%	0	0
26.3.2009	228.40	-0.65%	0	0
2.4.2007	547.40	-0.65%	0	0
29.8.2007	510.70	-0.64%	0	0
10.3.2010	356.80	-0.64%	0	0
7.4.2010	384.50	-0.62%	0	0
8.11.2010	353.20	-0.62%	0	0
3.10.2007	558.20	-0.62%	0	0
19.10.2007	552.10	-0.61%	0	0
13.3.2007	521.90	-0.61%	0	0
29.10.2010	341.20	-0.61%	0	0
10.9.2010	358.10	-0.61%	0	0
15.10.2009	333.10	-0.60%	0	0
11.12.2007	564.60	-0.60%	0	0
3.7.2008	478.30	-0.60%	0	0
10.6.2008	531.30	-0.60%	0	0
11.3.2010	354.70	-0.59%	0	0
19.3.2010	359.60	-0.58%	0	0
30.12.2009	334.20	-0.57%	0	0
12.11.2009	317.20	-0.56%	0	0
7.10.2010	339.30	-0.56%	0	0
17.9.2007	513.40	-0.56%	0	0
30.3.2007	551.00	-0.56%	110 100	200
12.8.2010	343.50	-0.55%	0	0
16.10.2007	568.70	-0.54%	0	0
29.12.2009	336.10	-0.53%	0	0
23.3.2010	354.80	-0.53%	0	0
1.9.2009	264.60	-0.53%	0	0
27.2.2009	187.22	-0.53%	0	0
18.8.2009	249.20	-0.52%	0	0
6.5.2008	496.20	-0.52%	0	0
10.10.2007	570.80	-0.51%	0	0
24.4.2007	542.30	-0.51%	0	0
17.5.2007	508.80	-0.51%	498 510	955
8.10.2008	196.82	-0.51%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›