GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 1 525.00 | -1.80% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 553.00 | +0.84% | 155 400 | 100 | ||||||||||
| 28.12.2010 | 1 540.00 | +2.33% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 505.00 | +0.80% | 298 900 | 200 | ||||||||||
| 23.12.2010 | 1 493.00 | -1.52% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 448.00 | -2.43% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 490.00 | -0.47% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 497.00 | +1.56% | 0 | 0 | ||||||||||
| 10.12.2010 | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 492.00 | -2.93% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 537.00 | +0.13% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 501.00 | +0.27% | 0 | 0 | ||||||||||
| 2.12.2010 | 1 497.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
