GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
| 29.11.2010 | 1 433.00 | +1.85% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 407.00 | -1.68% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 431.00 | +0.35% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 426.00 | +4.47% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 365.00 | +1.64% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 343.00 | -1.10% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
| 16.11.2010 | 1 356.00 | -2.09% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 385.00 | -2.05% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 440.00 | +1.05% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 425.00 | -1.18% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
| 8.11.2010 | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 385.00 | +3.59% | 0 | 0 | ||||||||||
| 4.11.2010 | 1 337.00 | +2.61% | 0 | 0 | ||||||||||
| 3.11.2010 | 1 303.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
