ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2008 | 96.70 | 0.00% | 49 675 069 | 5 000 | ||||||||||
7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 100.00 | 0.00% | 49 847 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
1.10.2008 | 98.60 | 0.00% | 50 040 811 | 5 090 | ||||||||||
22.2.2008 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
20.1.2009 | 100.00 | 0.00% | 51 363 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 100.00 | 0.00% | 51 408 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
27.10.2009 | 100.00 | 0.00% | 51 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 100.00 | 0.00% | 51 554 396 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 99.39 | 0.00% | 51 570 873 | 5 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 100.00 | 0.00% | 51 832 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 100.00 | 0.00% | 51 868 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.00 | 0.00% | 51 908 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.00 | 0.00% | 51 911 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 100.00 | 0.00% | 52 147 047 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 100.00 | 0.00% | 54 949 231 | 5 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 100.00 | 0.00% | 55 013 503 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 100.00 | 0.00% | 55 024 079 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 57 155 425 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.00 | 0.00% | 57 693 586 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 100.00 | 0.00% | 60 009 424 | 5 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
20.12.2010 | 100.00 | 0.00% | 60 427 246 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.00 | 0.00% | 62 353 744 | 5 852 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
30.8.2010 | 100.00 | 0.00% | 63 994 856 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.00 | 0.00% | 64 501 436 | 6 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.00 | 0.00% | 64 977 133 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.00 | 0.00% | 66 110 613 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 67 055 322 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
12.6.2008 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
10.12.2008 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 71 282 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||||
22.10.2010 | 100.00 | 0.00% | 72 652 125 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 100.00 | 0.00% | 72 859 306 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 100.00 | 0.00% | 73 652 887 | 7 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.00 | 0.00% | 74 300 028 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 100.00 | 0.00% | 74 759 739 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 100.00 | 0.00% | 79 552 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 100.00 | 0.00% | 80 446 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.80 | 0.00% | 80 935 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 100.00 | 0.00% | 81 574 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 100.00 | 0.00% | 82 119 289 | 8 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 100.00 | 0.00% | 84 148 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.00 | 0.00% | 87 133 389 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 100.00 | 0.00% | 91 424 939 | 8 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 98.60 | 0.00% | 93 283 875 | 9 500 | ||||||||||
19.8.2010 | 100.00 | 0.00% | 95 014 299 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
11.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 99.39 | 0.00% | 98 412 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 99.39 | 0.00% | 98 502 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 99.39 | 0.00% | 98 539 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 96.70 | 0.00% | 98 691 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 96.70 | 0.00% | 98 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 96.70 | 0.00% | 99 027 222 | 10 000 | ||||||||||
25.10.2007 | 96.70 | 0.00% | 99 063 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 99.39 | 0.00% | 99 126 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
6.10.2008 | 98.60 | 0.00% | 99 436 250 | 10 000 | ||||||||||
9.4.2009 | 100.00 | 0.00% | 99 620 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 100.00 | 0.00% | 99 622 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 96.70 | 0.00% | 99 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 99 821 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 96.70 | 0.00% | 99 899 167 | 10 000 | ||||||||||
5.12.2008 | 100.00 | +1.27% | 100 075 342 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
6.2.2008 | 96.70 | 0.00% | 100 379 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.00 | 0.00% | 100 418 609 | 9 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 100.00 | 0.00% | 100 473 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 100 491 250 | 10 000 | ||||||||||
15.4.2008 | 96.70 | 0.00% | 100 594 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 96.70 | 0.00% | 100 609 226 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 100.00 | 0.00% | 100 681 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 100 767 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.00 | 0.00% | 101 643 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.00 | 0.00% | 101 788 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
29.7.2009 | 100.00 | 0.00% | 102 810 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 96.70 | -2.71% | 102 879 655 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 100.00 | 0.00% | 102 938 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 100.00 | 0.00% | 102 996 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.00 | 0.00% | 103 738 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 100.00 | 0.00% | 103 739 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 100.00 | 0.00% | 103 887 124 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 100.00 | 0.00% | 104 343 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 96.70 | 0.00% | 104 451 344 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 100.00 | 0.00% | 105 346 228 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.00 | 0.00% | 106 119 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 100.00 | 0.00% | 106 350 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.00 | 0.00% | 106 404 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 100.00 | 0.00% | 106 414 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.00 | 0.00% | 106 543 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 100.00 | 0.00% | 106 612 891 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.00 | 0.00% | 106 868 236 | 10 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.00 | 0.00% | 107 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 100.00 | 0.00% | 107 118 118 | 10 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 100.00 | 0.00% | 107 697 975 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 107 729 053 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 100.00 | 0.00% | 108 686 717 | 10 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 100.00 | 0.00% | 112 365 872 | 10 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||||
4.8.2009 | 100.00 | 0.00% | 114 098 326 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 100.00 | 0.00% | 114 282 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 114 617 675 | 11 400 | 10 000.00 | 0 | 0 | |||||||
16.7.2008 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
7.9.2010 | 100.00 | 0.00% | 117 656 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.00 | 0.00% | 118 277 433 | 11 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 118 784 896 | 11 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 99.39 | 0.00% | 119 310 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
25.2.2009 | 100.00 | 0.00% | 120 472 269 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
1.10.2010 | 100.00 | 0.00% | 125 941 424 | 12 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
8.7.2010 | 100.00 | 0.00% | 132 706 516 | 12 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 100.00 | 0.00% | 135 241 569 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 100.00 | 0.00% | 141 638 635 | 13 594 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 98.60 | 0.00% | 147 009 792 | 15 000 | ||||||||||
6.9.2007 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.80 | 0.00% | 147 874 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 99.39 | 0.00% | 147 965 493 | 15 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 96.70 | 0.00% | 147 970 486 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 96.70 | 0.00% | 148 839 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 96.70 | 0.00% | 149 404 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 96.70 | 0.00% | 149 836 667 | 15 000 | ||||||||||
27.3.2008 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 96.70 | 0.00% | 150 522 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 100.00 | 0.00% | 152 373 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 100.00 | 0.00% | 155 939 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.39 | 0.00% | 155 995 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 96.70 | 0.00% | 158 448 667 | 16 000 | ||||||||||
2.6.2008 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
19.9.2008 | 98.60 | 0.00% | 161 114 406 | 16 400 | ||||||||||
4.9.2009 | 100.00 | 0.00% | 161 275 269 | 15 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.80 | 0.00% | 166 244 583 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
14.9.2010 | 100.00 | 0.00% | 171 345 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
7.8.2008 | 96.70 | 0.00% | 174 619 681 | 17 000 | ||||||||||
23.9.2009 | 100.00 | 0.00% | 180 904 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 100.00 | 0.00% | 183 185 933 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 96.70 | 0.00% | 185 143 819 | 18 000 | ||||||||||
9.6.2009 | 100.00 | 0.00% | 186 984 566 | 18 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 100.00 | 0.00% | 188 189 386 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 100.00 | 0.00% | 188 958 375 | 18 579 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 100.00 | 0.00% | 190 932 569 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 100.00 | 0.00% | 191 198 118 | 18 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.00 | 0.00% | 194 151 180 | 18 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 99.39 | 0.00% | 194 368 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|