ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2007 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 100.00 | 0.00% | 392 243 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 100.00 | 0.00% | 497 771 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 100.00 | 0.00% | 507 716 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 100.00 | 0.00% | 512 878 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
| 12.9.2008 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
| 1.3.2010 | 100.00 | 0.00% | 721 334 | 69 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 100.00 | 0.00% | 887 529 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 100.00 | 0.00% | 1 038 204 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 100.00 | 0.00% | 1 064 019 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 100.00 | 0.00% | 1 057 849 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2009 | 100.00 | 0.00% | 1 004 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2009 | 100.00 | 0.00% | 1 004 200 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 100.00 | 0.00% | 1 084 251 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 100.00 | 0.00% | 1 162 546 | 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 100.00 | 0.00% | 1 246 125 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 100.00 | 0.00% | 1 450 007 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| 3.8.2010 | 100.00 | 0.00% | 1 535 616 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 100.00 | 0.00% | 1 526 644 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 100.00 | 0.00% | 1 705 778 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 100.00 | 0.00% | 1 609 013 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 100.00 | 0.00% | 2 078 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 100.00 | 0.00% | 2 101 569 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 100.00 | 0.00% | 2 059 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 100.00 | 0.00% | 2 059 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 100.00 | 0.00% | 2 063 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
| 22.7.2008 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
| 21.11.2008 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2009 | 100.00 | 0.00% | 2 298 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 100.00 | 0.00% | 2 974 537 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 100.00 | 0.00% | 3 004 686 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 100.00 | 0.00% | 3 008 726 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 100.00 | 0.00% | 3 117 004 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 100.00 | 0.00% | 3 116 917 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 100.00 | 0.00% | 3 204 925 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 100.00 | 0.00% | 2 985 938 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 100.00 | 0.00% | 3 208 934 | 309 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 100.00 | 0.00% | 3 528 411 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 100.00 | 0.00% | 3 533 507 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 100.00 | 0.00% | 3 600 442 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 100.00 | 0.00% | 4 263 861 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 100.00 | 0.00% | 4 120 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 100.00 | 0.00% | 4 253 898 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 100.00 | 0.00% | 4 662 645 | 451 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 100.00 | 0.00% | 5 002 519 | 497 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 100.00 | 0.00% | 5 031 215 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 100.00 | 0.00% | 4 963 465 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
| ||||||||||||||
