DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					242.30	0.00%	0	0
30.12.2010					242.30	-2.26%	48 460	200
29.12.2010					247.90	0.00%	0	0
28.12.2010					247.90	+1.60%	36 990	150
27.12.2010					244.00	0.00%	0	0
23.12.2010					244.00	0.00%	0	0
22.12.2010					244.00	+0.04%	100 025	408
21.12.2010					243.90	+0.95%	97 480	400
20.12.2010					241.60	-0.21%	58 016	240
17.12.2010					242.10	-0.41%	68 802	284
16.12.2010					243.10	-0.45%	98 181	410
15.12.2010					244.20	+1.29%	48 853	200
14.12.2010					241.10	0.00%	0	0
13.12.2010					241.10	0.00%	0	0
10.12.2010					239.70	-1.36%	95 912	400
9.12.2010					243.00	-0.82%	24 300	100
8.12.2010					245.00	0.00%	0	0
7.12.2010					245.00	+0.82%	9 800	40
6.12.2010					243.00	0.00%	0	0
3.12.2010					242.40	-0.94%	7 030	29
2.12.2010					244.70	0.00%	0	0
1.12.2010					244.70	-0.41%	48 970	200
30.11.2010					245.70	0.00%	0	0
29.11.2010					245.70	+1.15%	122 350	500
26.11.2010					242.90	+1.21%	36 345	150
25.11.2010					240.00	0.00%	49 524	207
24.11.2010					240.00	0.00%	70 550	294
23.11.2010					240.00	-0.50%	72 039	300
22.11.2010					241.20	-1.55%	82 454	340
19.11.2010					245.00	+0.78%	15 925	65
18.11.2010					243.10	-0.73%	24 310	100
16.11.2010					244.90	0.00%	0	0
15.11.2010					247.90	0.00%	0	0
12.11.2010					248.60		34 804	140
11.11.2010					248.70	+0.12%	2 487	10
10.11.2010					248.40	+0.57%	71 077	290
9.11.2010					247.00	+0.78%	87 475	355
8.11.2010					245.10	0.00%	25 740	105
5.11.2010					245.10	-0.77%	49 107	200
4.11.2010					247.00	-1.20%	69 405	281
3.11.2010					250.00	+0.48%	5 000	20
2.11.2010					248.80	-0.40%	12 440	50
1.11.2010					249.80	+0.73%	9 992	40
29.10.2010					248.00	+1.39%	67 300	271
27.10.2010					244.60	+0.58%	129 745	530
26.10.2010					243.20	0.00%	0	0
25.10.2010					242.00	0.00%	0	0
22.10.2010					242.00	+0.33%	15 904	65
21.10.2010					241.20	0.00%	3 377	14
20.10.2010					241.20	+0.08%	24 127	100
19.10.2010					241.00	0.00%	32 539	135
18.10.2010					241.00	-0.82%	53 362	220
15.10.2010					243.00	0.00%	0	0
14.10.2010					243.00	+0.41%	9 234	38
13.10.2010					242.00	+0.79%	30 386	126
12.10.2010					240.10	-0.04%	31 270	130
11.10.2010					240.20	+0.08%	36 220	150
8.10.2010					240.00	-2.24%	20 198	84
7.10.2010					245.50	+0.61%	9 301	38
6.10.2010					244.00	0.00%	29 240	120
‹‹ First 20    Next 60 ›