DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
| 29.12.2010 | 247.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2010 | 247.90 | +1.60% | 36 990 | 150 | ||||||||||
| 27.12.2010 | 244.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 244.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 244.00 | +0.04% | 100 025 | 408 | ||||||||||
| 21.12.2010 | 243.90 | +0.95% | 97 480 | 400 | ||||||||||
| 20.12.2010 | 241.60 | -0.21% | 58 016 | 240 | ||||||||||
| 17.12.2010 | 242.10 | -0.41% | 68 802 | 284 | ||||||||||
| 16.12.2010 | 243.10 | -0.45% | 98 181 | 410 | ||||||||||
| 15.12.2010 | 244.20 | +1.29% | 48 853 | 200 | ||||||||||
| 14.12.2010 | 241.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2010 | 241.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2010 | 239.70 | -1.36% | 95 912 | 400 | ||||||||||
| 9.12.2010 | 243.00 | -0.82% | 24 300 | 100 | ||||||||||
| 8.12.2010 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 245.00 | +0.82% | 9 800 | 40 | ||||||||||
| 6.12.2010 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 242.40 | -0.94% | 7 030 | 29 | ||||||||||
| ||||||||||||||
