BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2008	880.60	+0.11%	0	0
27.11.2008	879.60	+0.11%	0	0
26.11.2008	878.60	+0.11%	0	0
9.12.2008	877.60	+0.11%	0	0
2.1.2009	871.10	+0.11%	0	0
30.1.2009	877.60	+0.11%	0	0
27.1.2009	876.10	+0.11%	0	0
6.4.2009	870.60	+0.11%	0	0
22.7.2009	919.60	+0.11%	0	0
24.7.2009	921.80	+0.11%	0	0
17.7.2009	911.60	+0.11%	89 900	100
16.7.2009	910.60	+0.11%	0	0
6.8.2009	936.10	+0.11%	0	0
25.8.2009	939.80	+0.11%	0	0
16.9.2009	934.60	+0.11%	0	0
15.10.2009	944.60	+0.11%	0	0
22.4.2009	871.10	+0.11%	0	0
28.4.2009	879.60	+0.11%	0	0
30.4.2009	882.10	+0.11%	0	0
12.5.2009	895.60	+0.11%	0	0
19.5.2009	897.60	+0.11%	0	0
1.6.2009	900.60	+0.11%	0	0
5.6.2009	904.60	+0.11%	0	0
17.6.2009	910.60	+0.11%	0	0
13.7.2009	907.60	+0.11%	0	0
10.7.2009	906.60	+0.11%	0	0
30.6.2009	913.60	+0.11%	0	0
24.6.2009	913.60	+0.11%	0	0
23.6.2009	912.60	+0.11%	0	0
30.10.2009	952.60	+0.11%	0	0
7.4.2010	968.70	+0.11%	0	0
26.4.2010	971.70	+0.11%	0	0
29.4.2010	969.70	+0.11%	0	0
13.5.2010	969.70	+0.11%	0	0
31.5.2010	971.70	+0.11%	0	0
20.7.2010	973.70	+0.11%	0	0
17.9.2010	975.70	+0.11%	0	0
26.8.2010	974.70	+0.11%	0	0
20.8.2010	974.60	+0.10%	0	0
8.9.2010	974.60	+0.10%	0	0
3.8.2010	976.60	+0.10%	0	0
14.6.2010	971.60	+0.10%	0	0
12.7.2010	971.60	+0.10%	0	0
9.7.2010	970.60	+0.10%	0	0
1.7.2010	970.60	+0.10%	0	0
29.6.2010	970.60	+0.10%	0	0
28.6.2010	969.60	+0.10%	0	0
12.10.2010	976.60	+0.10%	0	0
2.11.2010	978.60	+0.10%	0	0
21.12.2010	981.60	+0.10%	0	0
1.12.2010	980.60	+0.10%	0	0
9.11.2010	980.60	+0.10%	0	0
8.11.2010	979.60	+0.10%	0	0
10.5.2010	970.60	+0.10%	0	0
21.5.2010	969.60	+0.10%	0	0
3.5.2010	970.60	+0.10%	0	0
23.4.2010	970.60	+0.10%	0	0
22.4.2010	969.60	+0.10%	0	0
14.4.2010	969.60	+0.10%	0	0
16.4.2010	970.60	+0.10%	0	0
25.2.2010	958.60	+0.10%	0	0
22.2.2010	957.60	+0.10%	0	0
19.2.2010	956.60	+0.10%	0	0
9.2.2010	953.60	+0.10%	0	0
17.2.2010	956.60	+0.10%	0	0
17.3.2010	961.60	+0.10%	0	0
10.3.2010	961.60	+0.10%	0	0
26.11.2009	955.60	+0.10%	0	0
23.11.2009	955.60	+0.10%	0	0
19.11.2009	956.60	+0.10%	0	0
19.1.2010	962.60	+0.10%	0	0
3.2.2010	955.60	+0.10%	0	0
16.12.2009	957.60	+0.10%	0	0
14.12.2009	957.60	+0.10%	0	0
5.1.2010	965.60	+0.10%	88 020	90
21.12.2009	960.60	+0.10%	0	0
30.12.2009	962.60	+0.10%	0	0
23.10.2009	956.60	+0.10%	0	0
12.12.2007	980.60	+0.10%	0	0
10.12.2007	982.60	+0.10%	0	0
25.10.2007	988.10	+0.10%	0	0
31.1.2008	978.60	+0.10%	0	0
7.2.2008	985.00	+0.10%	0	0
22.4.2008	1 083.00	+0.09%	0	0
16.4.2008	1 058.00	+0.09%	0	0
11.4.2008	1 055.00	+0.09%	0	0
28.5.2009	900.60	+0.09%	0	0
5.3.2009	865.60	+0.09%	0	0
18.9.2008	1 060.00	+0.09%	0	0
13.12.2010	980.60	+0.09%	0	0
30.9.2010	975.60	+0.09%	0	0
26.1.2010	956.60	+0.08%	0	0
8.3.2010	960.60	+0.08%	0	0
16.2.2010	955.60	+0.08%	0	0
16.6.2008	1 194.00	+0.08%	0	0
13.6.2008	1 193.00	+0.08%	0	0
7.8.2008	1 194.00	+0.08%	0	0
12.3.2009	867.10	+0.06%	0	0
27.2.2009	866.10	+0.06%	0	0
25.2.2009	866.10	+0.06%	0	0
21.1.2009	878.60	+0.06%	0	0
16.1.2009	878.60	+0.06%	0	0
29.1.2009	876.60	+0.06%	0	0
1.4.2009	867.10	+0.06%	0	0
9.4.2009	875.60	+0.06%	0	0
24.4.2009	870.10	+0.05%	0	0
24.9.2009	935.60	+0.05%	0	0
23.9.2009	935.10	+0.05%	0	0
22.9.2009	934.60	+0.05%	142 050	150
8.9.2009	928.10	+0.05%	0	0
11.9.2009	932.10	+0.05%	0	0
4.9.2009	928.10	+0.05%	0	0
20.8.2009	938.60	+0.05%	0	0
2.11.2007	993.60	+0.05%	0	0
23.11.2007	991.10	+0.04%	0	0
27.5.2009	899.80	+0.02%	0	0
22.5.2009	897.80	+0.02%	0	0
4.3.2009	864.80	+0.02%	0	0
15.2.2010	954.80	+0.02%	0	0
2.4.2010	967.80	+0.02%	0	0
2.3.2010	959.80	+0.02%	0	0
5.3.2010	959.80	+0.02%	0	0
28.1.2010	956.80	+0.02%	0	0
11.1.2010	965.80	+0.02%	0	0
3.12.2009	957.80	+0.02%	0	0
9.12.2009	957.80	+0.02%	0	0
21.10.2009	950.80	+0.02%	0	0
5.11.2009	953.80	+0.02%	0	0
29.9.2010	974.70	+0.01%	0	0
14.10.2010	976.70	+0.01%	0	0
19.10.2010	978.70	+0.01%	0	0
1.10.2010	975.70	+0.01%	0	0
23.9.2010	974.70	+0.01%	0	0
11.11.2010	980.70	+0.01%	0	0
26.10.2010	978.70	+0.01%	0	0
10.12.2010	979.70	+0.01%	0	0
15.12.2010	980.70	+0.01%	0	0
25.11.2010	979.70	+0.01%	0	0
7.7.2010	969.70	+0.01%	0	0
9.6.2010	970.70	+0.01%	0	0
2.6.2010	970.70	+0.01%	0	0
10.8.2010	976.70	+0.01%	0	0
31.8.2010	974.70	+0.01%	0	0
24.8.2010	974.70	+0.01%	0	0
6.5.2009	889.70	+0.01%	0	0
21.12.2007	971.70	+0.01%	0	0
7.12.2007	981.60	0.00%	0	0
5.12.2007	982.60	0.00%	0	0
15.11.2007	994.60	0.00%	0	0
31.3.2008	1 031.00	0.00%	0	0
29.4.2008	1 087.00	0.00%	1 544 412	1 438
8.2.2008	985.00	0.00%	0	0
21.3.2008	1 006.00	0.00%	0	0
26.5.2009	899.60	0.00%	0	0
15.5.2009	897.60	0.00%	0	0
31.3.2009	866.60	0.00%	0	0
21.5.2009	897.60	0.00%	0	0
20.5.2009	897.60	0.00%	0	0
22.6.2009	911.60	0.00%	0	0
26.6.2009	913.60	0.00%	0	0
25.6.2009	913.60	0.00%	0	0
1.7.2009	913.60	0.00%	0	0
9.7.2009	905.60	0.00%	0	0
14.7.2009	907.60	0.00%	0	0
3.7.2009	912.60	0.00%	0	0
11.8.2009	938.60	0.00%	0	0
30.7.2009	923.10	0.00%	0	0
29.7.2009	923.10	0.00%	0	0
20.7.2009	911.60	0.00%	0	0
10.9.2009	931.60	0.00%	0	0
14.9.2009	932.10	0.00%	0	0
8.10.2009	940.60	0.00%	0	0
14.10.2009	943.60	0.00%	0	0
13.10.2009	943.60	0.00%	0	0
12.10.2009	943.60	0.00%	0	0
23.2.2009	863.60	0.00%	0	0
13.2.2009	878.10	0.00%	0	0
10.3.2009	863.60	0.00%	0	0
28.1.2009	876.10	0.00%	0	0
19.1.2009	878.60	0.00%	0	0
22.1.2009	878.60	0.00%	0	0
7.1.2009	875.10	0.00%	2 589	3
22.12.2008	869.60	0.00%	0	0
16.12.2008	866.60	0.00%	0	0
9.10.2008	962.60	0.00%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
21.10.2008	905.60	0.00%	0	0
23.8.2010	974.60	0.00%	0	0
19.8.2010	973.60	0.00%	0	0
17.8.2010	974.60	0.00%	0	0
30.8.2010	974.60	0.00%	0	0
16.9.2010	974.60	0.00%	0	0
15.9.2010	974.60	0.00%	96 200	100
7.9.2010	973.60	0.00%	0	0
6.9.2010	973.60	0.00%	0	0
3.9.2010	973.60	0.00%	0	0
2.9.2010	973.60	0.00%	0	0
9.8.2010	976.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›