ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2010	98.50	-0.02%	0	0
18.2.2010	98.49	+0.05%	0	0
23.2.2010	98.49	-0.01%	0	0
16.2.2010	98.46	0.00%	0	0
15.2.2010	98.46	+0.14%	0	0
10.10.2008	98.45	0.00%	0	0
9.10.2008	98.45	+0.25%	0	0
17.2.2010	98.44	-0.02%	0	0
12.2.2010	98.32	+0.01%	0	0
11.2.2010	98.31	+0.37%	0	0
13.10.2008	98.31	-0.14%	0	0
8.2.2010	98.28	+0.02%	0	0
5.2.2010	98.26	+0.01%	0	0
4.2.2010	98.25	+0.01%	0	0
3.2.2010	98.24	0.00%	0	0
2.2.2010	98.24	+0.01%	0	0
1.2.2010	98.23	+0.03%	0	0
28.1.2010	98.21	+0.04%	0	0
29.1.2010	98.20	-0.01%	0	0
8.10.2008	98.20	0.00%	0	0
7.10.2008	98.20	0.00%	0	0
6.10.2008	98.20	+0.01%	0	0
3.10.2008	98.19	+0.05%	0	0
27.1.2010	98.17	0.00%	0	0
26.1.2010	98.17	0.00%	0	0
25.1.2010	98.17	+0.03%	0	0
22.1.2010	98.14	+0.01%	0	0
2.10.2008	98.14	+0.19%	0	0
21.1.2010	98.13	0.00%	0	0
20.1.2010	98.13	+0.01%	0	0
19.1.2010	98.12	0.00%	0	0
18.1.2010	98.12	+0.07%	0	0
14.1.2010	98.09	+0.01%	0	0
13.1.2010	98.08	+0.02%	0	0
12.1.2010	98.06	+0.01%	0	0
11.1.2010	98.05	0.00%	0	0
8.1.2010	98.05	+0.03%	0	0
15.1.2010	98.05	-0.04%	0	0
7.1.2010	98.02	+0.05%	0	0
29.12.2009	98.02	+0.05%	0	0
17.12.2009	98.01	+0.13%	0	0
30.12.2009	98.00	-0.02%	0	0
28.12.2009	97.97	+0.01%	0	0
6.1.2010	97.97	0.00%	0	0
5.1.2010	97.97	+0.01%	0	0
4.1.2010	97.96	-0.04%	0	0
23.12.2009	97.96	+0.01%	0	0
22.12.2009	97.95	+0.03%	0	0
10.2.2010	97.95	0.00%	0	0
9.2.2010	97.95	-0.34%	0	0
1.10.2008	97.95	-0.74%	0	0
21.12.2009	97.92	+0.03%	0	0
18.12.2009	97.89	-0.12%	0	0
16.12.2009	97.88	+0.11%	0	0
15.12.2009	97.77	+0.08%	0	0
11.12.2009	97.73	+0.10%	0	0
8.12.2009	97.70	0.00%	0	0
7.12.2009	97.70	+0.09%	0	0
14.12.2009	97.69	-0.04%	0	0
10.12.2009	97.63	+0.01%	0	0
9.12.2009	97.62	-0.08%	0	0
4.12.2009	97.61	+0.01%	0	0
3.12.2009	97.60	+0.04%	0	0
25.11.2009	97.58	+0.05%	0	0
27.11.2009	97.57	0.00%	0	0
26.11.2009	97.57	-0.01%	0	0
2.12.2009	97.56	0.00%	0	0
1.12.2009	97.56	0.00%	0	0
30.11.2009	97.56	-0.01%	0	0
24.11.2009	97.53	+0.07%	0	0
21.10.2009	97.52	+0.40%	0	0
23.11.2009	97.46	+0.01%	0	0
20.11.2009	97.45	0.00%	0	0
19.11.2009	97.45	+0.01%	0	0
16.11.2009	97.45	0.00%	0	0
13.11.2009	97.45	+0.06%	0	0
30.10.2009	97.45	+0.16%	102 226	1 041
18.11.2009	97.44	-0.01%	0	0
13.10.2009	97.42	+0.35%	0	0
12.11.2009	97.39	+0.02%	0	0
11.11.2009	97.37	0.00%	0	0
10.11.2009	97.37	+0.02%	0	0
9.11.2009	97.35	+0.01%	0	0
6.11.2009	97.34	+0.02%	0	0
4.11.2009	97.34	+0.03%	0	0
5.11.2009	97.32	-0.02%	0	0
3.11.2009	97.31	+0.04%	0	0
11.8.2008	97.31	+0.06%	0	0
29.10.2009	97.29	+0.01%	0	0
27.10.2009	97.28	+0.13%	0	0
2.11.2009	97.27	-0.18%	0	0
8.8.2008	97.25	+0.14%	0	0
22.10.2009	97.19	-0.34%	0	0
26.10.2009	97.15	0.00%	0	0
23.10.2009	97.15	-0.04%	0	0
15.10.2009	97.15	+0.05%	0	0
20.10.2009	97.13	+0.02%	0	0
19.10.2009	97.11	+0.04%	0	0
7.8.2008	97.11	0.00%	0	0
6.8.2008	97.11	+0.12%	0	0
14.10.2009	97.10	-0.33%	0	0
6.10.2009	97.10	+0.08%	0	0
12.10.2009	97.08	+0.02%	0	0
16.10.2009	97.07	-0.08%	0	0
9.10.2009	97.06	+0.07%	0	0
31.7.2008	97.05	0.00%	0	0
30.7.2008	97.05	+0.18%	0	0
23.7.2008	97.04	+0.24%	0	0
7.10.2009	97.03	-0.07%	0	0
5.10.2009	97.02	+0.01%	0	0
2.10.2009	97.01	+0.07%	0	0
24.9.2009	97.00	0.00%	0	0
23.9.2009	97.00	+0.11%	0	0
8.10.2009	96.99	-0.04%	0	0
5.8.2008	96.99	+0.12%	0	0
30.9.2009	96.96	+0.03%	0	0
1.10.2009	96.94	-0.02%	0	0
29.9.2009	96.93	0.00%	0	0
25.9.2009	96.93	-0.07%	0	0
1.8.2008	96.93	-0.12%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
17.9.2009	96.89	+0.08%	0	0
29.7.2008	96.88	+0.10%	0	0
4.8.2008	96.87	-0.06%	0	0
7.12.2007	96.87	+0.11%	0	0
15.9.2009	96.85	+0.32%	0	0
16.9.2009	96.81	-0.04%	0	0
22.7.2008	96.81	+0.29%	0	0
28.7.2008	96.78	+0.10%	0	0
24.7.2008	96.77	-0.28%	0	0
6.12.2007	96.76	+0.14%	0	0
27.12.2007	96.75	+0.42%	0	0
10.12.2007	96.74	-0.13%	0	0
25.7.2008	96.68	-0.09%	0	0
11.9.2009	96.67	+0.09%	0	0
3.12.2007	96.66	+0.17%	0	0
2.1.2008	96.63	0.00%	0	0
28.12.2007	96.63	-0.12%	0	0
5.12.2007	96.62	+0.17%	0	0
11.12.2007	96.58	-0.17%	0	0
10.9.2009	96.58	+0.01%	0	0
9.9.2009	96.57	+0.09%	0	0
14.9.2009	96.54	-0.13%	0	0
7.9.2009	96.53	+0.05%	0	0
21.7.2008	96.53	+0.03%	0	0
18.7.2008	96.50	+0.18%	0	0
4.9.2009	96.48	0.00%	0	0
3.9.2009	96.48	+0.02%	0	0
20.8.2009	96.48	+0.10%	0	0
8.9.2009	96.48	-0.05%	0	0
2.9.2009	96.46	+0.01%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
26.8.2009	96.46	+0.06%	0	0
4.12.2007	96.46	-0.21%	0	0
1.9.2009	96.45	0.00%	0	0
31.8.2009	96.45	-0.01%	0	0
24.8.2009	96.44	+0.04%	0	0
16.7.2008	96.43	+0.13%	0	0
21.8.2009	96.40	-0.08%	0	0
17.8.2009	96.40	+0.05%	0	0
25.8.2009	96.40	-0.04%	0	0
24.7.2009	96.40	+0.14%	0	0
12.12.2007	96.40	-0.19%	0	0
9.7.2009	96.39	+0.18%	0	0
19.8.2009	96.38	+0.02%	0	0
14.12.2007	96.37	0.00%	0	0
13.12.2007	96.37	-0.03%	0	0
18.8.2009	96.36	-0.04%	0	0
14.8.2009	96.35	+0.10%	0	0
21.12.2007	96.35	+0.19%	0	0
17.7.2008	96.33	-0.10%	0	0
16.7.2009	96.32	+0.04%	0	0
22.7.2009	96.32	0.00%	0	0
21.7.2009	96.32	+0.03%	0	0
15.7.2008	96.30	+0.06%	0	0
16.6.2009	96.29	+0.10%	0	0
20.7.2009	96.29	+0.15%	0	0
15.7.2009	96.28	+0.02%	0	0
13.7.2009	96.27	+0.05%	0	0
23.7.2009	96.27	-0.05%	0	0
12.8.2009	96.26	+0.27%	0	0
14.7.2009	96.26	-0.01%	0	0
11.5.2009	96.25	+0.26%	0	0
13.8.2009	96.25	-0.01%	0	0
3.1.2008	96.25	-0.39%	0	0
14.7.2008	96.24	0.00%	0	0
11.7.2008	96.24	+0.09%	0	0
24.4.2009	96.22	+0.11%	0	0
10.7.2009	96.22	-0.18%	0	0
8.7.2009	96.22	+0.15%	0	0
4.1.2008	96.21	-0.04%	0	0
23.6.2009	96.20	0.00%	0	0
22.6.2009	96.20	+0.05%	0	0
15.6.2009	96.19	+0.09%	0	0
3.6.2009	96.18	+0.16%	0	0
14.5.2009	96.17	+0.07%	0	0
20.12.2007	96.17	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›