ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2009	96.00	+0.05%	0	0
3.2.2009	94.99	+0.05%	0	0
29.4.2010	99.06	+0.05%	0	0
10.5.2010	99.18	+0.05%	0	0
13.7.2010	99.47	+0.05%	0	0
10.9.2010	99.70	+0.05%	0	0
10.3.2010	98.80	+0.05%	0	0
3.3.2010	98.72	+0.05%	0	0
18.2.2010	98.49	+0.05%	0	0
7.1.2010	98.02	+0.05%	0	0
29.12.2009	98.02	+0.05%	0	0
25.11.2009	97.58	+0.05%	0	0
15.10.2009	97.15	+0.05%	0	0
19.10.2009	97.11	+0.04%	0	0
3.12.2009	97.60	+0.04%	0	0
3.11.2009	97.31	+0.04%	0	0
28.1.2010	98.21	+0.04%	0	0
23.3.2010	98.82	+0.04%	0	0
19.7.2010	99.48	+0.04%	0	0
20.5.2010	99.20	+0.04%	0	0
8.6.2010	99.37	+0.04%	0	0
7.6.2010	99.33	+0.04%	0	0
20.4.2010	99.05	+0.04%	0	0
28.4.2009	96.15	+0.04%	0	0
20.5.2009	95.98	+0.04%	0	0
30.3.2009	94.80	+0.04%	0	0
16.7.2009	96.32	+0.04%	0	0
24.8.2009	96.44	+0.04%	0	0
29.1.2009	94.62	+0.04%	0	0
19.9.2008	100.00	+0.04%	0	0
24.9.2008	100.07	+0.04%	0	0
25.8.2008	100.39	+0.04%	0	0
15.1.2008	95.53	+0.04%	0	0
7.5.2008	93.20	+0.04%	0	0
25.4.2008	93.20	+0.04%	0	0
21.4.2008	93.08	+0.03%	0	0
10.4.2008	93.25	+0.03%	0	0
22.8.2008	100.35	+0.03%	0	0
1.9.2008	100.44	+0.03%	0	0
23.9.2008	100.03	+0.03%	0	0
21.7.2008	96.53	+0.03%	0	0
16.1.2009	94.47	+0.03%	0	0
11.12.2008	92.81	+0.03%	0	0
23.12.2008	93.42	+0.03%	0	0
7.7.2009	96.08	+0.03%	0	0
21.7.2009	96.32	+0.03%	0	0
19.3.2009	94.56	+0.03%	0	0
27.4.2010	99.10	+0.03%	0	0
1.6.2010	99.25	+0.03%	0	0
28.5.2010	99.26	+0.03%	0	0
27.5.2010	99.23	+0.03%	0	0
30.7.2010	99.53	+0.03%	0	0
17.3.2010	98.81	+0.03%	478 239	4 878
4.3.2010	98.75	+0.03%	0	0
19.2.2010	98.52	+0.03%	0	0
1.2.2010	98.23	+0.03%	0	0
25.1.2010	98.17	+0.03%	0	0
8.1.2010	98.05	+0.03%	0	0
22.12.2009	97.95	+0.03%	0	0
21.12.2009	97.92	+0.03%	0	0
30.9.2009	96.96	+0.03%	0	0
4.11.2009	97.34	+0.03%	0	0
12.10.2009	97.08	+0.02%	0	0
3.9.2009	96.48	+0.02%	0	0
6.11.2009	97.34	+0.02%	0	0
12.11.2009	97.39	+0.02%	0	0
10.11.2009	97.37	+0.02%	0	0
20.10.2009	97.13	+0.02%	0	0
13.1.2010	98.08	+0.02%	0	0
8.2.2010	98.28	+0.02%	0	0
31.3.2010	98.94	+0.02%	0	0
30.3.2010	98.92	+0.02%	0	0
22.3.2010	98.78	+0.02%	0	0
27.7.2010	99.51	+0.02%	0	0
27.8.2010	99.63	+0.02%	0	0
23.8.2010	99.60	+0.02%	0	0
17.8.2010	99.59	+0.02%	0	0
12.8.2010	99.58	+0.02%	0	0
14.9.2010	99.73	+0.02%	0	0
25.5.2010	99.21	+0.02%	0	0
2.6.2010	99.27	+0.02%	0	0
4.6.2010	99.29	+0.02%	0	0
30.6.2010	99.39	+0.02%	0	0
9.7.2010	99.49	+0.02%	0	0
21.6.2010	99.35	+0.02%	0	0
15.6.2010	99.32	+0.02%	0	0
23.4.2010	99.07	+0.02%	0	0
14.5.2010	99.15	+0.02%	0	0
26.3.2010	98.84	+0.02%	0	0
7.4.2009	94.83	+0.02%	0	0
10.4.2009	94.87	+0.02%	0	0
11.8.2009	96.00	+0.02%	0	0
19.8.2009	96.38	+0.02%	0	0
15.7.2009	96.28	+0.02%	0	0
5.8.2009	95.87	+0.02%	0	0
4.8.2009	95.85	+0.02%	0	0
8.12.2008	92.83	+0.02%	0	0
19.11.2008	92.23	+0.02%	0	0
27.10.2008	93.63	+0.02%	0	0
26.8.2008	100.41	+0.02%	0	0
10.9.2008	100.02	+0.02%	0	0
28.4.2008	93.22	+0.02%	0	0
12.5.2008	93.40	+0.02%	0	0
22.5.2008	93.65	+0.02%	0	0
22.1.2008	93.74	+0.02%	0	0
6.2.2008	93.75	+0.02%	0	0
11.3.2008	93.57	+0.02%	0	0
10.3.2008	93.55	+0.02%	0	0
28.2.2008	93.37	+0.01%	0	0
16.5.2008	93.42	+0.01%	0	0
16.6.2008	91.73	+0.01%	0	0
8.4.2008	93.06	+0.01%	0	0
6.10.2008	98.20	+0.01%	0	0
13.8.2008	100.22	+0.01%	0	0
20.11.2008	92.24	+0.01%	0	0
19.1.2009	94.48	+0.01%	0	0
7.8.2009	96.01	+0.01%	0	0
3.7.2009	96.05	+0.01%	0	0
18.6.2009	96.16	+0.01%	0	0
31.3.2009	94.81	+0.01%	0	0
24.3.2009	94.76	+0.01%	0	0
20.3.2009	94.57	+0.01%	0	0
21.4.2010	99.06	+0.01%	0	0
11.6.2010	99.32	+0.01%	0	0
22.6.2010	99.36	+0.01%	0	0
28.6.2010	99.37	+0.01%	0	0
16.6.2010	99.33	+0.01%	0	0
13.9.2010	99.71	+0.01%	0	0
6.9.2010	99.64	+0.01%	0	0
2.9.2010	99.63	+0.01%	0	0
31.8.2010	99.64	+0.01%	0	0
9.9.2010	99.65	+0.01%	0	0
20.9.2010	99.69	+0.01%	0	0
4.10.2010	99.87	+0.01%	0	0
11.10.2010	99.89	+0.01%	0	0
6.10.2010	99.88	+0.01%	0	0
29.9.2010	99.71	+0.01%	0	0
24.9.2010	99.70	+0.01%	0	0
16.8.2010	99.57	+0.01%	0	0
10.8.2010	99.56	+0.01%	0	0
6.8.2010	99.55	+0.01%	0	0
5.8.2010	99.54	+0.01%	0	0
19.8.2010	99.58	+0.01%	0	0
26.8.2010	99.61	+0.01%	0	0
26.7.2010	99.49	+0.01%	0	0
22.7.2010	99.48	+0.01%	0	0
3.8.2010	99.53	+0.01%	0	0
5.2.2010	98.26	+0.01%	0	0
4.2.2010	98.25	+0.01%	0	0
12.2.2010	98.32	+0.01%	0	0
12.1.2010	98.06	+0.01%	0	0
22.1.2010	98.14	+0.01%	0	0
20.1.2010	98.13	+0.01%	0	0
2.2.2010	98.24	+0.01%	0	0
10.12.2009	97.63	+0.01%	0	0
14.1.2010	98.09	+0.01%	0	0
28.12.2009	97.97	+0.01%	0	0
23.12.2009	97.96	+0.01%	0	0
5.1.2010	97.97	+0.01%	0	0
29.10.2009	97.29	+0.01%	0	0
9.11.2009	97.35	+0.01%	0	0
4.12.2009	97.61	+0.01%	0	0
19.11.2009	97.45	+0.01%	0	0
23.11.2009	97.46	+0.01%	0	0
2.9.2009	96.46	+0.01%	0	0
10.9.2009	96.58	+0.01%	0	0
5.10.2009	97.02	+0.01%	0	0
24.9.2009	97.00	0.00%	0	0
29.9.2009	96.93	0.00%	0	0
1.9.2009	96.45	0.00%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
20.11.2009	97.45	0.00%	0	0
27.11.2009	97.57	0.00%	0	0
16.11.2009	97.45	0.00%	0	0
8.12.2009	97.70	0.00%	0	0
2.12.2009	97.56	0.00%	0	0
1.12.2009	97.56	0.00%	0	0
11.11.2009	97.37	0.00%	0	0
26.10.2009	97.15	0.00%	0	0
6.1.2010	97.97	0.00%	0	0
16.2.2010	98.46	0.00%	0	0
10.2.2010	97.95	0.00%	0	0
27.1.2010	98.17	0.00%	0	0
26.1.2010	98.17	0.00%	0	0
19.1.2010	98.12	0.00%	0	0
21.1.2010	98.13	0.00%	0	0
11.1.2010	98.05	0.00%	0	0
3.2.2010	98.24	0.00%	0	0
9.3.2010	98.75	0.00%	0	0
29.7.2010	99.50	0.00%	0	0
21.7.2010	99.47	0.00%	0	0
23.7.2010	99.48	0.00%	0	0
15.7.2010	99.47	0.00%	0	0
14.7.2010	99.47	0.00%	0	0
7.7.2010	99.39	0.00%	0	0
2.7.2010	99.39	0.00%	0	0
1.7.2010	99.39	0.00%	0	0
25.8.2010	99.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›